Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.59
-0.05 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
6.371
6.390
6.231
6.342
561,893
+0.06(+0.92%)
Dec 28, 2018
6.206
6.409
6.119
6.284
661,610
+0.11(+1.72%)
Dec 27, 2018
5.897
6.187
5.839
6.177
814,396
+0.17(+2.90%)
Dec 26, 2018
5.636
6.013
5.636
6.003
842,724
+0.44(+8.00%)
Dec 24, 2018
5.752
5.820
5.549
5.559
578,443
-0.23(-4.01%)
Dec 21, 2018
6.081
6.100
5.742
5.791
1,851,081
-0.23(-3.85%)
Dec 20, 2018
5.955
6.168
5.945
6.023
893,893
+0.05(+0.81%)
Dec 19, 2018
6.206
6.322
5.907
5.974
1,421,211
-0.25(-4.04%)
Dec 18, 2018
6.158
6.380
6.144
6.226
923,866
+0.13(+2.06%)
Dec 17, 2018
6.110
6.371
6.052
6.100
1,927,596
-0.06(-0.94%)
Dec 14, 2018
6.187
6.380
6.110
6.158
845,425
-0.13(-2.00%)
Dec 13, 2018
6.361
6.409
6.245
6.284
1,306,338
-0.03(-0.46%)
Dec 12, 2018
6.177
6.342
6.100
6.313
799,433
+0.23(+3.82%)
Dec 11, 2018
6.158
6.303
6.014
6.081
605,441
-0.02(-0.32%)
Dec 10, 2018
5.936
6.173
5.912
6.100
968,306
+0.14(+2.27%)
Dec 07, 2018
6.197
6.255
5.926
5.965
874,285
-0.19(-3.14%)
Dec 06, 2018
6.197
6.274
6.110
6.158
1,496,547
-0.20(-3.19%)
Dec 04, 2018
6.670
6.728
6.342
6.361
1,192,574
-0.38(-5.60%)
Dec 03, 2018
6.767
6.893
6.651
6.738
1,088,831
+0.12(+1.75%)
Nov 30, 2018
6.506
6.632
6.390
6.622
803,221
+0.13(+1.93%)
Nov 29, 2018
6.554
6.670
6.477
6.496
506,541
-0.12(-1.75%)
Nov 28, 2018
6.438
6.612
6.342
6.612
1,091,634
+0.22(+3.48%)
Nov 27, 2018
6.187
6.429
6.139
6.390
977,272
+0.16(+2.64%)
Nov 26, 2018
6.255
6.303
6.129
6.226
1,431,192
+0.09(+1.42%)
Nov 23, 2018
6.061
6.245
6.061
6.139
371,147
+0.01(+0.16%)
Nov 21, 2018
6.129
6.129
6.129
0
+0.04(+0.63%)
Nov 20, 2018
5.936
6.192
5.897
6.090
1,208,284
+0.02(+0.32%)
Nov 19, 2018
6.351
6.361
6.052
6.071
975,676
-0.35(-5.42%)
Nov 16, 2018
6.235
6.448
6.110
6.419
1,467,211
-0.03(-0.45%)
Nov 15, 2018
6.245
6.472
6.197
6.448
1,244,134
+0.21(+3.41%)
Nov 14, 2018
6.458
6.496
6.134
6.235
1,815,310
-0.09(-1.38%)
Nov 13, 2018
6.361
6.467
6.255
6.322
1,081,375
+0.03(+0.46%)
Nov 12, 2018
6.429
6.445
6.235
6.293
926,681
-0.20(-3.12%)
Nov 09, 2018
6.680
6.767
6.477
6.496
1,257,846
-0.30(-4.41%)
Nov 08, 2018
6.757
6.893
6.757
6.796
569,610
-0.02(-0.28%)
Nov 07, 2018
6.864
6.864
6.670
6.815
1,237,728
-0.01(-0.14%)
Nov 06, 2018
6.767
6.912
6.680
6.825
1,701,709
+0.07(+1.00%)
Nov 05, 2018
6.893
6.931
6.622
6.757
1,368,918
-0.15(-2.10%)
Nov 02, 2018
7.067
7.212
6.864
6.902
1,471,762
-0.14(-1.92%)
Nov 01, 2018
6.931
7.105
6.791
7.038
3,570,962
+0.13(+1.82%)
Oct 31, 2018
7.009
7.105
6.786
6.912
2,363,501
-0.02(-0.28%)
Oct 30, 2018
6.090
6.999
6.042
6.931
4,160,070
+1.10(+18.91%)
Oct 29, 2018
5.945
6.090
5.723
5.829
1,353,279
+0.05(+0.84%)
Oct 26, 2018
5.704
5.926
5.636
5.781
1,344,012
-0.05(-0.83%)
Oct 25, 2018
5.549
5.829
5.549
5.829
1,598,874
+0.28(+5.05%)
Oct 24, 2018
5.916
5.955
5.530
5.549
1,845,024
-0.43(-7.12%)
Oct 23, 2018
5.800
6.100
5.713
5.974
1,796,098
+0.03(+0.49%)
Oct 22, 2018
5.945
5.994
5.849
5.945
1,193,603
+0.06(+0.99%)
Oct 19, 2018
6.090
6.173
5.878
5.887
1,726,435
-0.18(-3.03%)
Oct 18, 2018
6.390
6.467
6.071
6.071
2,716,142
-0.43(-6.55%)
Oct 17, 2018
7.047
7.115
6.487
6.496
2,470,138
-0.42(-6.01%)
Oct 16, 2018
6.796
6.922
6.753
6.912
1,335,587
+0.17(+2.58%)
Oct 15, 2018
6.583
6.873
6.545
6.738
1,179,036
+0.15(+2.20%)
Oct 12, 2018
6.680
6.767
6.506
6.593
1,537,344
+0.09(+1.34%)
Oct 11, 2018
6.429
6.632
6.390
6.506
1,524,810
+0.07(+1.05%)
Oct 10, 2018
6.554
6.670
6.419
6.438
1,032,207
-0.18(-2.77%)
Oct 09, 2018
6.661
6.728
6.593
6.622
1,039,848
-0.04(-0.58%)
Oct 08, 2018
6.777
6.844
6.545
6.661
941,369
-0.16(-2.41%)
Oct 05, 2018
7.047
7.105
6.738
6.825
1,150,474
-0.25(-3.55%)
Oct 04, 2018
7.231
7.231
6.999
7.076
1,104,142
-0.15(-2.14%)
Oct 03, 2018
7.115
7.265
7.018
7.231
1,246,651
+0.16(+2.33%)
Oct 02, 2018
7.038
7.318
7.038
7.067
1,311,367
+0.01(+0.14%)
Oct 01, 2018
7.163
7.221
6.941
7.057
1,238,756
-0.09(-1.22%)
Sep 28, 2018
7.163
7.212
7.067
7.144
970,899
-0.02(-0.27%)
Sep 27, 2018
7.318
7.338
7.144
7.163
869,720
-0.11(-1.46%)
Sep 26, 2018
7.357
7.425
7.260
7.270
887,991
-0.08(-1.05%)
Sep 25, 2018
7.570
7.608
7.328
7.347
1,673,790
-0.20(-2.69%)
Sep 24, 2018
7.492
7.570
7.415
7.550
658,070
+0.03(+0.39%)
Sep 21, 2018
7.550
7.608
7.502
7.521
1,012,276
-0.06(-0.77%)
Sep 20, 2018
7.531
7.608
7.473
7.579
814,763
+0.12(+1.55%)
Sep 19, 2018
7.492
7.560
7.444
7.463
572,041
-0.02(-0.26%)
Sep 18, 2018
7.560
7.623
7.347
7.483
1,642,978
-0.06(-0.77%)
Sep 17, 2018
7.444
7.628
7.434
7.541
675,645
+0.08(+1.04%)
Sep 14, 2018
7.425
7.589
7.396
7.463
1,336,461
+0.06(+0.78%)
Sep 13, 2018
7.144
7.492
7.134
7.405
1,310,678
+0.32(+4.50%)
Sep 12, 2018
7.328
7.328
7.057
7.086
1,978,394
-0.28(-3.81%)
Sep 11, 2018
7.550
7.550
7.308
7.367
976,317
-0.20(-2.68%)
Sep 10, 2018
7.666
7.666
7.492
7.570
793,941
+0.02(+0.26%)
Sep 07, 2018
7.570
7.686
7.502
7.550
1,065,341
-0.04(-0.51%)
Sep 06, 2018
7.947
7.976
7.570
7.589
1,883,362
-0.40(-4.96%)
Sep 05, 2018
8.072
8.130
7.937
7.985
1,135,044
-0.11(-1.31%)
Sep 04, 2018
8.420
8.430
8.063
8.092
1,616,920
-0.35(-4.12%)
Aug 31, 2018
8.440
8.440
8.440
0
-0.09(-1.02%)
Aug 30, 2018
8.324
8.923
8.324
8.527
791,785
+0.17(+2.08%)
Aug 29, 2018
8.488
8.527
8.309
8.353
1,561,121
-0.14(-1.59%)
Aug 28, 2018
8.536
8.575
8.420
8.488
745,532
+0.00(+0.00%)
Aug 27, 2018
8.411
8.696
8.411
8.488
1,000,949
+0.14(+1.62%)
Aug 24, 2018
8.333
8.449
8.295
8.353
1,164,645
+0.05(+0.58%)
Aug 23, 2018
8.401
8.440
8.285
8.304
978,916
-0.10(-1.15%)
Aug 22, 2018
8.449
8.478
8.362
8.401
1,049,747
-0.10(-1.14%)
Aug 21, 2018
8.488
8.594
8.469
8.498
778,676
+0.06(+0.69%)
Aug 20, 2018
8.488
8.536
8.372
8.440
575,309
-0.01(-0.11%)
Aug 17, 2018
8.478
8.478
8.266
8.449
819,979
-0.09(-1.02%)
Aug 16, 2018
8.575
8.681
8.527
8.536
644,902
+0.00(+0.00%)
Aug 15, 2018
8.865
8.875
8.362
8.536
1,448,510
-0.40(-4.44%)
Aug 14, 2018
9.049
9.087
8.923
8.933
813,397
-0.10(-1.07%)
Aug 13, 2018
9.010
9.073
8.933
9.029
1,062,918
+0.05(+0.54%)
Aug 10, 2018
8.817
8.991
8.730
8.981
818,117
+0.06(+0.65%)
Aug 09, 2018
8.971
8.971
8.855
8.923
873,873
-0.05(-0.54%)
Aug 08, 2018
8.865
8.971
8.759
8.971
751,942
+0.06(+0.65%)
Aug 07, 2018
8.865
8.991
8.817
8.913
760,535
+0.05(+0.55%)
Aug 06, 2018
8.788
8.865
8.710
8.865
872,075
+0.12(+1.33%)
Aug 03, 2018
8.575
8.749
8.556
8.749
771,154
+0.15(+1.69%)
Aug 02, 2018
8.324
8.623
8.227
8.604
1,288,206
+0.26(+3.13%)
Aug 01, 2018
8.324
8.507
8.140
8.343
1,681,733
-0.05(-0.58%)
Jul 31, 2018
8.788
9.058
8.372
8.391
2,037,146
-0.30(-3.45%)
Jul 30, 2018
8.681
8.817
8.614
8.691
899,506
+0.05(+0.56%)
Jul 27, 2018
8.652
8.846
8.643
8.643
1,084,788
+0.04(+0.45%)
Jul 26, 2018
8.333
8.614
8.333
8.604
1,214,002
+0.26(+3.13%)
Jul 25, 2018
8.488
8.507
8.241
8.343
1,057,165
-0.13(-1.48%)
Jul 24, 2018
8.662
8.449
8.469
875,863
+0.08(+0.92%)
Jul 23, 2018
8.440
8.440
8.246
8.391
918,877
-0.06(-0.69%)
Jul 20, 2018
8.556
8.607
8.430
8.449
851,090
-0.17(-2.02%)
Jul 19, 2018
8.614
8.701
8.556
8.623
1,048,829
-0.01(-0.11%)
Jul 18, 2018
8.295
8.652
8.266
8.633
1,579,849
+0.42(+5.06%)
Jul 17, 2018
8.179
8.295
8.159
8.217
1,439,477
+0.00(+0.00%)
Jul 16, 2018
8.353
8.362
8.217
8.217
685,644
-0.10(-1.16%)
Jul 13, 2018
8.304
8.314
663,890
+0.00(+0.00%)
Jul 12, 2018
8.430
8.212
8.314
963,080
+0.10(+1.18%)
Jul 11, 2018
8.575
8.604
8.198
8.217
1,138,949
-0.44(-5.03%)
Jul 10, 2018
8.623
8.730
8.575
8.652
840,348
+0.07(+0.79%)
Jul 09, 2018
8.546
8.589
8.517
8.585
680,882
+0.09(+1.02%)
Jul 06, 2018
8.324
8.507
8.266
8.498
556,412
+0.15(+1.74%)
Jul 05, 2018
8.246
8.372
8.246
8.353
600,761
+0.18(+2.25%)
Jul 03, 2018
8.169
8.169
8.169
0
-0.19(-2.31%)
Jul 02, 2018
8.237
8.362
8.121
8.362
542,493
+0.06(+0.70%)
Jun 29, 2018
8.454
8.295
8.304
705,295
+0.00(+0.00%)
Jun 28, 2018
8.275
8.348
8.217
8.304
920,741
-0.02(-0.23%)
Jun 27, 2018
8.575
8.633
8.295
8.324
799,526
-0.22(-2.60%)
Jun 26, 2018
8.401
8.594
8.295
8.546
1,267,121
+0.16(+1.96%)
Jun 25, 2018
8.536
8.536
8.237
8.382
1,140,353
-0.25(-2.91%)
Jun 22, 2018
8.807
8.826
8.623
8.633
1,392,965
-0.13(-1.43%)
Jun 21, 2018
8.865
8.923
8.725
8.759
621,839
-0.09(-0.98%)
Jun 20, 2018
8.788
8.846
8.696
8.846
806,267
+0.11(+1.22%)
Jun 19, 2018
8.701
8.768
8.633
8.739
884,779
-0.03(-0.33%)
Jun 18, 2018
8.788
8.894
8.633
8.768
724,342
-0.10(-1.09%)
Jun 15, 2018
8.875
8.652
8.865
1,367,150
+0.21(+2.46%)
Jun 14, 2018
8.681
8.720
8.604
8.652
654,176
-0.01(-0.11%)
Jun 13, 2018
8.701
8.797
8.623
8.662
827,863
-0.04(-0.44%)
Jun 12, 2018
8.739
8.773
8.594
8.701
824,040
+0.00(+0.00%)
Jun 11, 2018
8.797
8.894
8.691
8.701
1,107,615
-0.09(-0.99%)
Jun 08, 2018
8.894
8.923
8.730
8.788
922,342
-0.18(-2.05%)
Jun 07, 2018
9.068
9.068
8.904
8.971
941,021
-0.13(-1.38%)
Jun 06, 2018
8.962
9.097
841,374
+0.03(+0.32%)
Jun 05, 2018
9.049
9.155
8.942
9.068
723,602
+0.04(+0.43%)
Jun 04, 2018
9.039
9.087
8.933
9.029
840,770
+0.02(+0.21%)
Jun 01, 2018
8.904
9.029
8.846
9.010
594,933
+0.21(+2.42%)
May 31, 2018
8.933
8.991
8.720
8.797
1,063,315
-0.13(-1.41%)
May 30, 2018
8.971
9.116
8.884
8.923
2,342,019
+0.05(+0.54%)
May 29, 2018
8.778
9.024
8.730
8.875
1,068,809
+0.00(+0.00%)
May 25, 2018
8.875
8.875
8.875
0
+0.41(+4.79%)
May 24, 2018
8.469
8.527
8.382
8.469
439,989
-0.03(-0.34%)
May 23, 2018
8.372
8.527
8.372
8.498
630,093
+0.02(+0.23%)
May 22, 2018
8.556
8.739
8.478
8.478
809,418
-0.02(-0.23%)
May 21, 2018
8.527
8.633
8.411
8.498
623,158
+0.09(+1.03%)
May 18, 2018
8.517
8.517
8.324
8.411
770,577
-0.15(-1.81%)
May 17, 2018
8.498
8.604
8.459
8.565
774,153
+0.05(+0.57%)
May 16, 2018
8.372
8.546
8.372
8.517
609,067
+0.18(+2.20%)
May 15, 2018
8.401
8.420
8.217
8.333
1,067,654
-0.13(-1.49%)
May 14, 2018
8.430
8.556
8.411
8.459
692,796
+0.12(+1.39%)
May 11, 2018
8.372
8.488
8.304
8.343
756,840
-0.05(-0.58%)
May 10, 2018
8.314
8.411
8.295
8.391
780,987
+0.11(+1.28%)
May 09, 2018
8.217
8.328
8.169
8.285
716,334
+0.07(+0.82%)
May 08, 2018
8.111
8.217
8.043
8.217
1,166,517
+0.11(+1.31%)
May 07, 2018
8.324
8.430
8.101
8.111
1,344,858
-0.19(-2.33%)
May 04, 2018
8.150
8.343
8.140
8.304
1,198,284
+0.16(+2.02%)
May 03, 2018
8.179
8.304
8.082
8.140
1,602,924
-0.09(-1.06%)
May 02, 2018
8.237
8.353
8.193
8.227
1,062,668
+0.00(+0.00%)
May 01, 2018
7.976
8.246
7.918
8.227
1,839,170
+0.22(+2.78%)
Apr 30, 2018
8.140
8.169
8.005
8.005
2,168,864
-0.16(-2.01%)
Apr 27, 2018
8.169
8.659
7.985
8.169
4,101,988
-0.65(-7.35%)
Apr 26, 2018
8.614
8.875
8.565
8.817
1,050,110
+0.29(+3.40%)
Apr 25, 2018
8.768
8.846
8.401
8.527
2,193,030
-0.31(-3.50%)
Apr 24, 2018
9.310
9.416
8.826
8.836
1,565,209
-0.40(-4.29%)
Apr 23, 2018
9.435
9.648
9.184
9.232
765,554
-0.17(-1.85%)
Apr 20, 2018
9.387
9.609
9.358
9.406
615,312
-0.02(-0.21%)
Apr 19, 2018
9.677
9.803
9.368
9.426
819,800
-0.43(-4.32%)
Apr 18, 2018
10.06
10.08
9.764
9.851
428,042
-0.18(-1.83%)
Apr 17, 2018
10.01
10.13
9.914
10.03
515,424
+0.14(+1.37%)
Apr 16, 2018
9.890
9.953
9.706
9.899
807,991
+0.12(+1.19%)
Apr 13, 2018
9.909
9.948
9.735
9.783
572,022
-0.09(-0.88%)
Apr 12, 2018
9.667
9.977
9.629
9.870
1,524,883
+0.29(+3.03%)
Apr 11, 2018
9.522
9.725
9.498
9.580
871,871
-0.03(-0.30%)
Apr 10, 2018
9.406
9.706
9.329
9.609
753,637
+0.44(+4.74%)
Apr 09, 2018
9.329
9.561
9.165
9.174
739,164
-0.03(-0.32%)
Apr 06, 2018
9.358
9.551
9.126
9.203
715,472
-0.29(-3.05%)
Apr 05, 2018
9.677
9.677
9.427
9.493
503,666
-0.08(-0.86%)
Apr 04, 2018
9.435
9.590
9.020
9.575
581,600
+0.14(+1.49%)
Apr 03, 2018
9.435
9.484
9.261
9.435
749,129
+0.12(+1.24%)
Apr 02, 2018
9.716
9.841
9.223
9.319
961,509
-0.47(-4.84%)
Mar 29, 2018
9.793
9.793
9.793
0
+0.21(+2.22%)
Mar 28, 2018
9.783
9.832
9.503
9.580
931,997
-0.21(-2.17%)
Mar 27, 2018
10.41
10.41
9.719
9.793
762,153
-0.61(-5.85%)
Mar 26, 2018
10.18
10.40
9.986
10.40
797,958
+0.46(+4.67%)
Mar 23, 2018
10.50
10.63
9.938
9.938
754,099
-0.59(-5.60%)
Mar 22, 2018
10.71
10.82
10.50
10.53
1,058,814
-0.36(-3.29%)
Mar 21, 2018
10.73
11.02
10.64
10.89
480,229
+0.12(+1.08%)
Mar 20, 2018
10.72
10.83
10.69
10.77
677,889
+0.06(+0.54%)
Mar 19, 2018
10.91
10.98
10.58
10.71
813,308
-0.20(-1.86%)
Mar 16, 2018
10.88
11.04
10.79
10.91
1,481,337
+0.04(+0.36%)
Mar 15, 2018
10.82
10.97
10.74
10.88
1,136,294
+0.12(+1.08%)
Mar 14, 2018
10.87
10.90
10.71
10.76
1,255,962
-0.02(-0.18%)
Mar 13, 2018
11.19
11.29
10.78
10.78
948,486
-0.35(-3.13%)
Mar 12, 2018
11.10
11.19
10.97
11.13
946,423
+0.10(+0.88%)
Mar 09, 2018
10.74
11.08
10.70
11.03
1,112,288
+0.41(+3.82%)
Mar 08, 2018
10.61
10.71
10.50
10.62
635,473
+0.04(+0.37%)
Mar 07, 2018
10.59
830,422
+0.12(+1.11%)
Mar 06, 2018
10.16
10.49
9.968
10.47
1,213,555
+0.39(+3.84%)
Mar 05, 2018
10.01
10.17
9.967
10.08
824,477
+0.01(+0.10%)
Mar 02, 2018
9.812
10.12
9.745
10.07
883,249
+0.14(+1.36%)
Mar 01, 2018
9.706
10.13
9.638
9.938
1,073,940
+0.22(+2.29%)
Feb 28, 2018
9.938
9.986
9.716
9.716
732,092
-0.15(-1.47%)
Feb 27, 2018
9.986
10.13
9.851
9.861
753,930
-0.21(-2.11%)
Feb 26, 2018
9.957
10.09
9.866
10.07
753,982
+0.19(+1.96%)
Feb 23, 2018
9.725
9.948
9.725
9.880
958,704
+0.28(+2.92%)
Feb 22, 2018
9.677
9.736
9.493
9.600
978,610
-0.06(-0.60%)
Feb 21, 2018
9.899
9.899
9.648
9.658
1,060,705
-0.19(-1.96%)
Feb 20, 2018
9.793
10.01
9.754
9.851
1,428,954
+0.06(+0.59%)
Feb 16, 2018
9.793
9.793
9.793
0
+0.02(+0.20%)
Feb 15, 2018
10.05
10.13
9.783
9.774
1,217,290
-0.19(-1.94%)
Feb 14, 2018
9.629
10.01
9.561
9.967
1,892,643
+0.27(+2.79%)
Feb 13, 2018
9.793
9.696
3,016,038
+0.51(+5.58%)
Feb 12, 2018
9.020
9.261
8.904
9.184
2,547,413
+0.22(+2.48%)
Feb 09, 2018
8.720
9.020
8.633
8.962
1,923,392
+0.44(+5.10%)
Feb 08, 2018
9.078
9.174
8.527
8.527
1,500,461
-0.51(-5.67%)
Feb 07, 2018
9.058
9.266
9.000
9.039
1,027,523
-0.10(-1.06%)
Feb 06, 2018
8.585
9.213
8.517
9.136
1,195,537
+0.16(+1.78%)
Feb 05, 2018
9.290
9.406
8.884
8.976
1,056,222
-0.42(-4.48%)
Feb 02, 2018
9.629
9.629
9.363
9.397
1,104,663
-0.31(-3.19%)
Feb 01, 2018
9.667
9.812
9.648
9.706
1,273,409
-0.02(-0.20%)
Jan 31, 2018
9.851
9.945
9.687
9.725
995,545
-0.04(-0.40%)
Jan 30, 2018
9.851
9.890
9.735
9.764
592,759
-0.23(-2.32%)
Jan 29, 2018
9.948
10.03
9.793
9.996
764,293
-0.01(-0.10%)
Jan 26, 2018
9.803
10.01
9.735
10.01
510,781
+0.30(+3.09%)
Jan 25, 2018
10.16
10.20
9.667
9.706
1,143,599
-0.34(-3.37%)
Jan 24, 2018
10.44
10.50
9.967
10.04
894,622
-0.43(-4.06%)
Jan 23, 2018
10.38
10.55
10.37
10.47
604,136
+0.10(+0.93%)
Jan 22, 2018
10.48
10.50
10.24
10.37
1,018,296
-0.17(-1.65%)
Jan 19, 2018
10.49
10.59
10.40
10.55
646,652
+0.07(+0.65%)
Jan 18, 2018
10.51
10.61
10.40
10.48
550,387
-0.02(-0.18%)
Jan 17, 2018
10.32
10.55
10.18
10.50
746,458
+0.32(+3.13%)
Jan 16, 2018
10.19
10.30
10.06
10.18
729,551
+0.06(+0.57%)
Jan 12, 2018
10.12
10.12
10.12
0
-0.04(-0.38%)
Jan 11, 2018
10.08
10.15
10.02
10.16
725,264
+0.11(+1.06%)
Jan 10, 2018
10.05
855,140
-0.08(-0.76%)
Jan 09, 2018
10.32
10.36
10.05
10.13
1,056,253
-0.20(-1.96%)
Jan 08, 2018
10.42
10.51
10.26
10.33
696,147
-0.11(-1.02%)
Jan 05, 2018
10.61
10.63
10.42
10.44
1,034,242
-0.14(-1.37%)
Jan 04, 2018
10.05
10.65
10.04
10.59
2,021,449
+0.64(+6.41%)
Jan 03, 2018
9.996
10.06
9.870
9.948
687,643
-0.03(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.