Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.38
+1.35 (+5.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
17.30
17.05
17.05
17.05
21,750
-0.14(-0.81%)
Dec 30, 2014
17.16
17.28
16.69
17.19
15,178
+0.31(+1.86%)
Dec 29, 2014
16.37
17.18
16.22
16.87
26,712
+0.65(+4.03%)
Dec 26, 2014
16.26
16.33
15.33
16.22
11,203
+0.11(+0.66%)
Dec 24, 2014
16.31
16.11
16.11
16.11
3,750
+0.02(+0.12%)
Dec 23, 2014
15.65
17.16
15.12
16.09
75,153
+0.33(+2.07%)
Dec 22, 2014
14.57
16.33
14.55
15.77
38,241
+0.93(+6.29%)
Dec 19, 2014
17.77
17.83
14.83
14.83
108,532
-3.06(-17.10%)
Dec 18, 2014
18.17
18.17
17.42
17.89
33,640
-0.19(-1.03%)
Dec 17, 2014
17.76
18.13
17.37
18.08
75,103
+0.23(+1.27%)
Dec 16, 2014
18.09
18.23
17.34
17.85
146,850
+0.01(+0.04%)
Dec 15, 2014
15.55
17.85
15.45
17.85
492,714
+2.41(+15.59%)
Dec 12, 2014
14.98
15.65
14.35
15.44
83,298
+0.57(+3.81%)
Dec 11, 2014
14.62
14.89
13.29
14.87
66,334
+0.43(+2.95%)
Dec 10, 2014
13.27
14.67
13.27
14.45
196,557
+1.24(+9.39%)
Dec 09, 2014
13.30
13.66
13.18
13.21
24,462
-0.14(-1.05%)
Dec 08, 2014
13.36
13.66
12.84
13.35
99,760
+0.00(+0.00%)
Dec 05, 2014
12.29
13.00
12.29
13.35
37,660
+1.08(+8.80%)
Dec 04, 2014
12.07
12.99
12.07
12.27
40,260
+0.20(+1.66%)
Dec 03, 2014
11.90
12.27
11.67
12.07
19,024
+0.16(+1.37%)
Dec 02, 2014
11.08
11.99
11.01
11.90
57,226
+0.92(+8.34%)
Dec 01, 2014
11.10
11.10
10.76
10.99
17,830
-0.08(-0.68%)
Nov 28, 2014
10.94
11.10
10.94
11.06
6,241
+0.14(+1.24%)
Nov 26, 2014
11.02
10.93
10.93
10.93
9,600
-0.09(-0.85%)
Nov 25, 2014
10.99
11.03
10.97
11.02
4,249
-0.02(-0.18%)
Nov 24, 2014
11.03
11.04
10.97
11.04
8,208
+0.03(+0.30%)
Nov 21, 2014
11.05
11.05
10.78
11.01
6,673
+0.00(+0.00%)
Nov 20, 2014
10.87
11.07
10.87
11.01
14,128
+0.12(+1.10%)
Nov 19, 2014
11.09
11.09
10.80
10.89
22,084
-0.11(-1.03%)
Nov 18, 2014
10.91
11.10
10.91
11.00
26,760
+0.12(+1.10%)
Nov 17, 2014
10.88
10.97
10.75
10.88
20,070
+0.15(+1.43%)
Nov 14, 2014
10.58
10.75
10.42
10.73
36,748
+0.39(+3.74%)
Nov 13, 2014
9.982
10.37
9.973
10.34
14,497
-0.02(-0.19%)
Nov 12, 2014
10.62
10.62
9.993
10.36
36,114
-0.29(-2.69%)
Nov 11, 2014
10.75
10.77
10.44
10.65
20,223
+0.21(+1.98%)
Nov 10, 2014
9.913
10.89
9.753
10.44
72,991
+0.63(+6.39%)
Nov 07, 2014
9.467
10.12
9.467
9.813
33,568
+0.81(+9.04%)
Nov 06, 2014
9.113
9.320
8.867
9.000
7,869
-0.14(-1.53%)
Nov 05, 2014
8.960
9.233
8.933
9.140
4,513
+0.27(+3.01%)
Nov 04, 2014
9.120
9.233
8.873
8.873
15,421
-0.24(-2.63%)
Nov 03, 2014
8.933
9.113
8.853
9.113
9,030
+0.18(+2.01%)
Oct 31, 2014
8.773
9.080
8.773
8.933
19,846
+0.26(+3.00%)
Oct 30, 2014
8.673
8.720
8.607
8.673
4,398
+0.03(+0.31%)
Oct 29, 2014
8.660
8.733
8.633
8.647
10,653
-0.01(-0.08%)
Oct 28, 2014
8.447
8.667
8.440
8.653
27,391
+0.17(+1.96%)
Oct 27, 2014
8.600
8.673
8.660
8.487
5,325
-0.17(-2.00%)
Oct 24, 2014
8.727
8.733
8.593
8.660
6,195
-0.01(-0.08%)
Oct 23, 2014
8.533
8.733
8.533
8.667
9,846
+0.05(+0.54%)
Oct 22, 2014
8.667
8.667
8.533
8.620
4,677
-0.07(-0.77%)
Oct 21, 2014
8.573
8.733
8.573
8.687
11,157
+0.15(+1.72%)
Oct 20, 2014
8.587
8.693
8.547
8.540
19,392
-0.07(-0.85%)
Oct 17, 2014
8.473
8.727
8.473
8.613
6,124
+0.14(+1.65%)
Oct 16, 2014
8.113
8.733
8.113
8.473
21,678
+0.09(+1.11%)
Oct 15, 2014
8.340
8.380
8.170
8.380
4,093
-0.13(-1.49%)
Oct 14, 2014
8.387
8.520
8.387
8.507
6,606
+0.17(+2.00%)
Oct 13, 2014
8.633
8.633
8.633
8.340
38,040
-0.23(-2.65%)
Oct 10, 2014
8.480
8.600
8.480
8.567
18,958
+0.00(+0.00%)
Oct 09, 2014
8.607
8.620
8.467
8.567
8,775
-0.03(-0.39%)
Oct 08, 2014
8.727
8.727
8.507
8.600
12,781
-0.07(-0.77%)
Oct 07, 2014
8.680
8.693
8.613
8.667
11,614
+0.01(+0.08%)
Oct 06, 2014
8.727
8.727
8.540
8.660
35,395
-0.13(-1.52%)
Oct 03, 2014
8.600
8.800
8.527
8.793
3,901
+0.25(+2.97%)
Oct 02, 2014
8.600
8.600
8.540
8.540
3,868
-0.06(-0.70%)
Oct 01, 2014
8.616
8.773
8.600
8.600
6,925
-0.08(-0.92%)
Sep 30, 2014
8.807
8.813
8.473
8.680
10,834
-0.02(-0.23%)
Sep 29, 2014
8.533
8.700
8.533
8.700
3,400
+0.01(+0.08%)
Sep 26, 2014
8.593
8.780
8.560
8.693
9,273
+0.05(+0.62%)
Sep 25, 2014
8.473
8.804
8.473
8.640
4,788
-0.01(-0.15%)
Sep 24, 2014
8.807
8.807
8.653
8.653
529
+0.02(+0.23%)
Sep 23, 2014
8.807
8.813
8.633
8.633
11,095
-0.01(-0.08%)
Sep 22, 2014
8.727
8.800
8.633
8.640
11,319
-0.03(-0.31%)
Sep 19, 2014
8.580
8.667
8.480
8.667
28,767
+0.21(+2.44%)
Sep 18, 2014
8.453
8.647
8.273
8.460
22,152
+0.05(+0.63%)
Sep 17, 2014
8.173
8.467
8.067
8.407
22,614
+0.14(+1.70%)
Sep 16, 2014
8.240
8.600
8.007
8.266
20,113
-0.07(-0.80%)
Sep 15, 2014
8.000
8.640
8.000
8.333
27,342
+0.11(+1.38%)
Sep 12, 2014
7.953
8.640
7.953
8.220
29,079
+0.19(+2.32%)
Sep 11, 2014
7.960
8.333
7.900
8.033
29,550
+0.03(+0.33%)
Sep 10, 2014
7.873
8.507
7.873
8.007
12,694
+0.00(+0.04%)
Sep 09, 2014
7.693
8.007
7.687
8.003
16,465
+0.32(+4.12%)
Sep 08, 2014
7.707
7.787
7.667
7.687
9,172
-0.15(-1.88%)
Sep 05, 2014
7.867
7.933
7.833
7.834
9,369
+0.03(+0.43%)
Sep 04, 2014
7.887
7.953
7.693
7.800
8,647
-0.12(-1.52%)
Sep 03, 2014
7.940
7.987
7.920
7.920
2,343
+0.07(+0.85%)
Sep 02, 2014
7.740
7.920
7.733
7.853
9,862
+0.11(+1.46%)
Aug 29, 2014
7.700
7.740
7.740
7.740
6,450
+0.04(+0.52%)
Aug 28, 2014
7.653
7.973
7.653
7.700
13,936
+0.05(+0.70%)
Aug 27, 2014
7.527
7.733
7.493
7.647
25,147
+0.21(+2.78%)
Aug 26, 2014
7.413
7.593
7.413
7.440
9,424
+0.05(+0.63%)
Aug 25, 2014
7.567
7.733
7.387
7.393
89,889
-0.11(-1.47%)
Aug 22, 2014
7.460
7.513
7.370
7.503
21,588
+0.08(+1.12%)
Aug 21, 2014
7.480
7.480
7.233
7.420
9,990
+0.14(+1.92%)
Aug 20, 2014
7.360
7.447
7.207
7.280
5,820
-0.08(-1.09%)
Aug 19, 2014
7.150
7.433
7.150
7.360
23,677
+0.15(+2.13%)
Aug 18, 2014
7.347
7.707
7.120
7.207
60,025
-0.14(-1.91%)
Aug 15, 2014
7.560
7.573
7.120
7.347
22,329
-0.18(-2.39%)
Aug 14, 2014
7.573
7.693
7.513
7.527
16,809
+0.03(+0.36%)
Aug 13, 2014
7.727
7.800
7.400
7.500
34,573
-0.10(-1.32%)
Aug 12, 2014
7.760
7.900
7.600
7.600
39,724
-0.09(-1.13%)
Aug 11, 2014
7.693
7.807
7.547
7.687
68,667
-0.07(-0.94%)
Aug 08, 2014
7.613
8.060
7.567
7.760
49,162
+0.01(+0.09%)
Aug 07, 2014
7.913
7.933
7.593
7.753
37,530
-0.07(-0.85%)
Aug 06, 2014
7.567
7.927
7.533
7.820
39,607
+0.28(+3.71%)
Aug 05, 2014
7.533
7.947
7.513
7.540
46,447
-0.23(-3.00%)
Aug 04, 2014
7.660
8.133
7.567
7.773
29,331
+0.09(+1.22%)
Aug 01, 2014
7.593
7.727
7.593
7.680
4,860
-0.04(-0.52%)
Jul 31, 2014
7.800
7.800
7.267
7.720
24,606
-0.24(-3.02%)
Jul 30, 2014
7.847
7.960
7.833
7.960
2,686
+0.13(+1.62%)
Jul 29, 2014
7.907
7.940
7.833
7.833
7,602
-0.05(-0.59%)
Jul 28, 2014
7.833
8.153
7.833
7.880
19,521
-0.04(-0.47%)
Jul 25, 2014
8.140
8.140
7.733
7.917
55,591
-0.21(-2.58%)
Jul 24, 2014
8.000
8.133
8.000
8.127
7,735
-0.02(-0.25%)
Jul 23, 2014
8.353
8.353
7.913
8.147
45,322
-0.21(-2.55%)
Jul 22, 2014
8.360
8.360
8.360
8.360
751
+0.15(+1.79%)
Jul 21, 2014
8.393
8.393
8.207
8.213
1,035
-0.14(-1.68%)
Jul 18, 2014
8.313
8.467
8.260
8.353
43,561
+0.01(+0.16%)
Jul 17, 2014
8.177
8.340
8.177
8.340
3,649
+0.09(+1.13%)
Jul 16, 2014
8.480
8.480
8.233
8.247
7,174
-0.25(-2.90%)
Jul 15, 2014
8.369
8.653
8.147
8.493
15,805
+0.35(+4.27%)
Jul 14, 2014
8.300
8.593
8.145
8.145
6,558
+0.03(+0.41%)
Jul 11, 2014
8.313
8.400
8.000
8.112
6,066
-0.05(-0.67%)
Jul 10, 2014
7.903
8.533
7.903
8.167
11,307
-0.22(-2.62%)
Jul 09, 2014
8.133
8.660
7.900
8.387
10,722
+0.05(+0.64%)
Jul 08, 2014
8.600
8.653
8.253
8.333
19,537
-0.13(-1.57%)
Jul 07, 2014
8.333
8.740
8.240
8.467
27,742
-0.17(-1.94%)
Jul 03, 2014
8.700
8.634
8.634
8.634
8,700
+0.06(+0.71%)
Jul 02, 2014
8.667
8.720
8.400
8.573
25,180
-0.20(-2.24%)
Jul 01, 2014
8.513
8.770
8.500
8.770
1,233
+0.10(+1.19%)
Jun 30, 2014
8.573
8.867
8.567
8.667
2,154
+0.15(+1.72%)
Jun 27, 2014
8.556
8.853
8.503
8.520
7,974
-0.19(-2.14%)
Jun 26, 2014
8.827
8.827
8.540
8.706
5,049
+0.25(+2.99%)
Jun 25, 2014
8.707
8.720
8.440
8.453
27,235
-0.35(-3.94%)
Jun 24, 2014
8.660
8.853
8.660
8.800
3,493
+0.16(+1.85%)
Jun 23, 2014
8.567
8.660
8.567
8.640
11,028
+0.00(+0.00%)
Jun 20, 2014
8.640
8.640
8.507
8.640
9,376
+0.03(+0.31%)
Jun 19, 2014
8.613
8.627
8.460
8.613
28,201
+0.08(+0.94%)
Jun 18, 2014
8.413
8.600
8.413
8.533
6,868
+0.05(+0.55%)
Jun 17, 2014
8.440
8.500
8.360
8.487
31,254
+0.03(+0.32%)
Jun 16, 2014
8.267
8.460
8.267
8.460
7,804
+0.23(+2.75%)
Jun 13, 2014
8.145
8.333
8.145
8.233
22,140
+0.05(+0.61%)
Jun 12, 2014
8.320
8.320
8.183
8.183
1,089
-0.02(-0.28%)
Jun 11, 2014
8.101
8.213
8.101
8.207
1,269
+0.11(+1.32%)
Jun 10, 2014
8.333
8.333
8.100
8.100
2,715
-0.17(-2.10%)
Jun 06, 2014
7.960
8.333
7.941
8.273
32,478
+0.13(+1.64%)
Jun 05, 2014
7.782
8.140
7.769
8.140
10,075
+0.27(+3.39%)
Jun 04, 2014
7.840
7.900
7.840
7.873
9,730
+0.21(+2.70%)
Jun 03, 2014
7.733
7.747
7.560
7.667
16,455
-0.13(-1.71%)
Jun 02, 2014
7.767
7.841
7.767
7.800
2,730
-0.02(-0.26%)
May 30, 2014
7.830
7.830
7.767
7.820
2,106
-0.03(-0.34%)
May 29, 2014
7.833
7.847
7.833
7.847
1,089
+0.11(+1.46%)
May 28, 2014
7.733
7.733
7.733
7.733
150
+0.10(+1.31%)
May 27, 2014
7.760
7.800
7.560
7.633
12,628
-0.21(-2.72%)
May 23, 2014
7.847
7.847
7.847
7.847
300
+0.01(+0.17%)
May 22, 2014
7.833
7.833
7.833
7.833
484
-0.06(-0.76%)
May 21, 2014
7.913
7.913
7.800
7.893
3,048
+0.00(+0.00%)
May 20, 2014
8.007
8.153
7.820
7.893
45,771
-0.16(-1.99%)
May 19, 2014
7.954
8.053
7.954
8.053
3,693
+0.06(+0.81%)
May 16, 2014
7.913
7.989
7.913
7.989
1,294
+0.08(+0.96%)
May 15, 2014
7.880
7.924
7.880
7.913
1,801
-0.21(-2.61%)
May 14, 2014
7.993
8.127
7.753
8.125
6,342
+0.19(+2.42%)
May 13, 2014
7.933
7.933
7.933
7.933
553
+0.10(+1.28%)
May 12, 2014
8.000
8.000
7.833
7.833
3,313
-0.06(-0.76%)
May 09, 2014
7.913
8.000
7.893
7.893
4,125
-0.20(-2.47%)
May 08, 2014
8.100
8.100
8.093
8.093
489
+0.13(+1.67%)
May 07, 2014
8.100
8.100
7.947
7.960
1,080
+0.05(+0.67%)
May 06, 2014
7.907
7.907
7.907
7.907
235
-0.19(-2.30%)
May 05, 2014
8.153
8.153
7.740
8.093
700
-0.03(-0.42%)
May 02, 2014
7.807
8.127
7.807
8.127
987
-0.02(-0.24%)
Apr 30, 2014
8.147
8.147
8.147
8.147
75
+0.16(+2.00%)
Apr 29, 2014
7.847
8.100
7.833
7.987
1,860
-0.05(-0.58%)
Apr 28, 2014
8.033
8.033
8.033
8.033
601
-0.05(-0.58%)
Apr 25, 2014
8.120
8.120
8.067
8.080
4,234
+0.08(+1.00%)
Apr 24, 2014
8.093
8.133
7.920
8.000
3,189
-0.01(-0.08%)
Apr 23, 2014
8.146
8.147
7.987
8.007
3,585
-0.09(-1.07%)
Apr 17, 2014
7.913
8.093
8.093
8.093
15
+0.07(+0.91%)
Apr 16, 2014
8.047
8.047
8.020
8.020
1,950
-0.03(-0.33%)
Apr 15, 2014
8.020
8.047
8.020
8.047
3,327
+0.03(+0.33%)
Apr 14, 2014
8.153
8.153
8.020
8.020
493
-0.08(-1.03%)
Apr 11, 2014
7.933
8.104
7.933
8.104
1,038
-0.05(-0.61%)
Apr 10, 2014
8.153
8.153
8.153
8.153
532
+0.13(+1.58%)
Apr 09, 2014
8.007
8.060
7.920
8.027
6,783
-0.10(-1.23%)
Apr 08, 2014
7.840
8.127
7.840
8.127
6,172
+0.19(+2.35%)
Apr 07, 2014
7.973
7.993
7.767
7.940
10,935
-0.09(-1.16%)
Apr 04, 2014
8.000
8.068
7.567
8.033
14,806
-0.08(-0.99%)
Apr 02, 2014
8.020
8.113
8.113
8.113
75
-0.02(-0.25%)
Apr 01, 2014
8.193
8.193
8.133
8.133
1,747
+0.07(+0.83%)
Mar 31, 2014
8.313
8.313
8.033
8.067
4,326
-0.22(-2.65%)
Mar 28, 2014
8.100
8.287
8.100
8.287
4,623
-0.02(-0.24%)
Mar 27, 2014
8.267
8.307
8.267
8.307
331
+0.24(+2.98%)
Mar 26, 2014
8.067
8.067
8.067
8.067
169
-0.01(-0.16%)
Mar 25, 2014
8.080
8.080
8.080
8.080
3,276
+0.00(+0.00%)
Mar 24, 2014
8.440
8.440
8.080
8.080
16,659
-0.36(-4.27%)
Mar 21, 2014
8.440
8.440
8.440
8.440
828
-0.02(-0.24%)
Mar 20, 2014
8.527
8.527
8.460
8.460
1,660
-0.08(-0.94%)
Mar 19, 2014
8.660
8.660
8.500
8.540
3,511
-0.10(-1.19%)
Mar 18, 2014
8.660
8.660
8.643
8.643
1,401
+0.04(+0.42%)
Mar 17, 2014
8.573
8.640
8.573
8.607
1,851
+0.17(+1.96%)
Mar 14, 2014
8.440
8.441
8.427
8.441
2,847
-0.19(-2.15%)
Mar 13, 2014
8.293
8.627
8.293
8.627
2,385
+0.53(+6.59%)
Mar 12, 2014
8.093
8.093
8.093
8.093
828
-0.43(-5.06%)
Mar 11, 2014
8.480
8.525
8.300
8.525
2,172
+0.19(+2.22%)
Mar 10, 2014
8.206
8.340
8.206
8.340
2,686
+0.04(+0.48%)
Mar 07, 2014
8.200
8.300
8.107
8.300
2,554
+0.10(+1.22%)
Mar 06, 2014
8.199
8.200
8.080
8.200
3,451
+0.00(+0.00%)
Mar 05, 2014
8.200
8.200
8.200
8.200
1,200
+0.04(+0.46%)
Mar 04, 2014
8.067
8.163
8.067
8.163
3,387
+0.04(+0.44%)
Mar 03, 2014
8.073
8.127
8.073
8.127
1,135
-0.16(-1.93%)
Feb 28, 2014
8.293
8.293
8.287
8.287
477
+0.03(+0.40%)
Feb 27, 2014
8.093
8.280
8.093
8.253
14,328
+0.21(+2.65%)
Feb 26, 2014
8.133
8.287
8.033
8.040
1,473
-0.16(-1.95%)
Feb 25, 2014
8.093
8.233
8.093
8.200
3,178
+0.19(+2.41%)
Feb 24, 2014
8.004
8.133
8.000
8.007
14,460
+0.01(+0.08%)
Feb 21, 2014
8.000
8.000
8.000
8.000
298
+0.01(+0.08%)
Feb 20, 2014
7.940
7.993
7.920
7.993
15,016
+0.07(+0.84%)
Feb 19, 2014
7.980
7.980
7.767
7.927
2,659
-0.04(-0.50%)
Feb 18, 2014
7.720
8.000
7.720
7.967
13,383
+0.25(+3.28%)
Feb 14, 2014
7.640
7.713
7.713
7.713
17,100
+0.08(+1.05%)
Feb 13, 2014
7.653
7.703
7.627
7.633
10,410
-0.07(-0.95%)
Feb 12, 2014
7.440
7.733
7.440
7.707
27,624
+0.00(+0.04%)
Feb 11, 2014
7.693
7.767
7.693
7.704
4,201
-0.06(-0.81%)
Feb 10, 2014
7.620
7.767
7.507
7.767
2,860
+0.07(+0.87%)
Feb 07, 2014
7.753
7.753
7.580
7.700
1,602
+0.19(+2.48%)
Feb 04, 2014
7.533
7.513
7.513
7.513
5,850
-0.12(-1.57%)
Feb 03, 2014
7.613
7.633
7.500
7.633
16,179
-0.08(-1.04%)
Jan 31, 2014
7.553
7.713
7.547
7.713
2,598
-0.01(-0.10%)
Jan 30, 2014
7.747
7.747
7.720
7.721
1,354
+0.02(+0.23%)
Jan 28, 2014
7.703
7.703
7.703
7.703
0
+0.13(+1.72%)
Jan 27, 2014
7.607
7.607
7.540
7.573
1,830
-0.10(-1.30%)
Jan 24, 2014
7.647
7.987
7.500
7.673
15,886
+0.03(+0.44%)
Jan 23, 2014
7.727
7.847
7.640
7.640
6,177
-0.02(-0.26%)
Jan 22, 2014
7.533
7.660
7.507
7.660
4,309
+0.09(+1.23%)
Jan 21, 2014
7.820
7.820
7.567
7.567
3,732
-0.14(-1.82%)
Jan 17, 2014
8.000
7.707
7.707
7.707
1,350
-0.16(-2.03%)
Jan 16, 2014
7.687
7.987
7.687
7.867
18,808
+0.23(+3.06%)
Jan 15, 2014
7.667
7.667
7.580
7.633
1,725
+0.01(+0.17%)
Jan 14, 2014
7.580
7.633
7.580
7.620
2,070
+0.07(+0.97%)
Jan 13, 2014
7.741
7.860
7.538
7.547
2,961
-0.09(-1.22%)
Jan 10, 2014
7.733
7.737
7.640
7.640
1,569
-0.03(-0.43%)
Jan 09, 2014
7.620
7.733
7.567
7.673
5,247
-0.13(-1.71%)
Jan 08, 2014
7.737
7.840
7.733
7.807
1,999
+0.20(+2.63%)
Jan 07, 2014
7.752
8.133
7.567
7.607
4,828
-0.34(-4.28%)
Jan 06, 2014
8.100
8.168
7.947
7.947
2,895
-0.02(-0.25%)
Jan 03, 2014
7.993
7.993
7.967
7.967
1,275
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.