Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.23
-0.03 (-0.29%)
Streaming Delayed Price
Updated: 1:20 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
3.921
4.125
3.902
4.068
1,711,390
+0.29(+7.82%)
Dec 30, 2003
3.631
3.773
3.614
3.773
411,001
+0.11(+2.95%)
Dec 29, 2003
3.778
3.835
3.557
3.665
198,765
-0.07(-1.98%)
Dec 26, 2003
3.693
3.778
3.693
3.739
49,407
+0.01(+0.30%)
Dec 24, 2003
3.744
3.744
3.716
3.727
85,949
-0.01(-0.30%)
Dec 23, 2003
3.716
3.778
3.585
3.739
338,314
+0.02(+0.61%)
Dec 22, 2003
3.443
3.773
3.443
3.716
458,835
+0.32(+9.36%)
Dec 19, 2003
3.347
3.409
3.290
3.398
176,343
+0.05(+1.53%)
Dec 18, 2003
3.273
3.409
3.273
3.347
171,212
+0.01(+0.17%)
Dec 17, 2003
3.267
3.409
3.233
3.341
180,646
+0.05(+1.38%)
Dec 16, 2003
3.352
3.381
3.267
3.296
135,075
-0.06(-1.69%)
Dec 15, 2003
3.392
3.409
3.296
3.352
78,746
+0.04(+1.20%)
Dec 12, 2003
3.347
3.392
3.307
3.313
73,601
+0.03(+0.86%)
Dec 11, 2003
3.199
3.318
3.125
3.284
128,301
+0.09(+2.66%)
Dec 10, 2003
3.324
3.352
3.193
3.199
146,569
-0.06(-1.92%)
Dec 09, 2003
3.267
3.409
3.205
3.261
292,520
-0.02(-0.52%)
Dec 08, 2003
3.494
3.568
3.267
3.278
290,649
-0.25(-7.09%)
Dec 05, 2003
3.551
3.551
3.528
3.528
98,119
+0.03(+0.98%)
Dec 04, 2003
3.602
3.608
3.421
3.494
245,751
-0.03(-0.97%)
Dec 03, 2003
3.631
3.648
3.528
3.528
92,473
-0.05(-1.27%)
Dec 02, 2003
3.580
3.693
3.494
3.574
117,011
+0.05(+1.45%)
Dec 01, 2003
3.528
3.574
3.494
3.523
82,832
+0.03(+0.81%)
Nov 28, 2003
3.489
3.568
3.466
3.494
75,013
+0.00(+0.02%)
Nov 26, 2003
3.546
3.580
3.466
3.494
171,820
-0.03(-0.98%)
Nov 25, 2003
3.634
3.648
3.477
3.528
173,354
-0.10(-2.82%)
Nov 24, 2003
3.523
3.693
3.494
3.631
187,636
+0.05(+1.43%)
Nov 21, 2003
3.500
3.653
3.483
3.580
199,875
+0.08(+2.27%)
Nov 20, 2003
3.835
3.835
3.472
3.500
97,421
-0.25(-6.67%)
Nov 19, 2003
3.699
3.807
3.443
3.750
333,946
+0.08(+2.17%)
Nov 18, 2003
3.835
3.835
3.671
3.671
191,457
-0.14(-3.58%)
Nov 17, 2003
3.949
3.972
3.693
3.807
196,470
-0.19(-4.83%)
Nov 14, 2003
3.813
4.028
3.790
4.000
411,978
+0.19(+4.92%)
Nov 13, 2003
3.807
3.835
3.693
3.813
118,422
+0.07(+1.82%)
Nov 12, 2003
3.653
3.778
3.653
3.744
86,289
+0.05(+1.38%)
Nov 11, 2003
3.830
3.835
3.665
3.693
142,997
-0.12(-3.12%)
Nov 10, 2003
3.750
3.835
3.619
3.812
209,483
+0.13(+3.39%)
Nov 07, 2003
3.761
3.864
3.625
3.687
226,333
-0.08(-1.99%)
Nov 06, 2003
3.841
3.864
3.744
3.762
94,687
-0.10(-2.49%)
Nov 05, 2003
3.967
3.972
3.756
3.858
205,937
-0.12(-3.00%)
Nov 04, 2003
3.852
3.977
3.761
3.977
389,888
+0.08(+2.04%)
Nov 03, 2003
3.625
3.960
3.625
3.898
416,231
+0.27(+7.52%)
Oct 31, 2003
3.750
3.773
3.568
3.625
382,009
+0.01(+0.16%)
Oct 30, 2003
3.807
3.949
3.619
3.619
829,563
-0.19(-4.93%)
Oct 29, 2003
3.381
3.830
3.296
3.807
1,262,678
+0.46(+13.73%)
Oct 28, 2003
3.409
3.409
3.267
3.347
200,933
+0.00(+0.02%)
Oct 27, 2003
3.330
3.409
3.307
3.347
303,946
+0.01(+0.44%)
Oct 24, 2003
3.409
3.409
3.330
3.332
171,772
-0.05(-1.45%)
Oct 23, 2003
3.381
3.409
3.324
3.381
193,948
-0.03(-1.00%)
Oct 22, 2003
3.409
3.482
3.358
3.415
338,969
-0.01(-0.35%)
Oct 21, 2003
3.517
3.546
3.318
3.427
673,102
-0.04(-1.13%)
Oct 20, 2003
3.148
3.580
3.060
3.466
2,080,641
+0.40(+12.96%)
Oct 17, 2003
3.097
3.097
3.012
3.068
121,261
+0.06(+2.08%)
Oct 16, 2003
3.097
3.097
2.983
3.006
248,859
-0.09(-2.94%)
Oct 15, 2003
3.040
3.125
2.972
3.097
370,245
+0.11(+3.83%)
Oct 14, 2003
2.841
3.040
2.824
2.982
230,069
+0.14(+4.98%)
Oct 13, 2003
2.955
2.955
2.813
2.841
127,773
-0.09(-2.91%)
Oct 10, 2003
2.926
2.926
2.835
2.926
100,970
+0.11(+4.04%)
Oct 09, 2003
2.852
2.898
2.767
2.813
166,211
-0.01(-0.20%)
Oct 08, 2003
2.886
2.898
2.767
2.818
163,148
+0.03(+1.22%)
Oct 07, 2003
2.767
2.841
2.744
2.784
147,045
+0.02(+0.62%)
Oct 06, 2003
2.784
2.818
2.653
2.767
137,101
+0.05(+1.67%)
Oct 03, 2003
2.756
2.841
2.722
2.722
139,413
-0.01(-0.21%)
Oct 02, 2003
2.767
2.813
2.699
2.727
80,268
-0.05(-1.84%)
Oct 01, 2003
2.727
2.778
2.614
2.778
163,456
+0.04(+1.45%)
Sep 30, 2003
2.699
2.739
2.591
2.739
92,046
+0.07(+2.55%)
Sep 29, 2003
2.727
2.778
2.614
2.671
139,028
-0.06(-2.08%)
Sep 26, 2003
2.642
2.727
2.415
2.727
215,006
+0.02(+0.84%)
Sep 25, 2003
2.892
2.949
2.619
2.705
460,406
-0.16(-5.74%)
Sep 24, 2003
2.915
2.921
2.835
2.869
53,545
-0.05(-1.56%)
Sep 23, 2003
2.898
2.915
2.835
2.915
103,802
+0.00(+0.00%)
Sep 22, 2003
2.835
2.915
2.796
2.915
101,022
+0.08(+2.81%)
Sep 19, 2003
2.830
2.841
2.790
2.835
143,762
+0.01(+0.20%)
Sep 18, 2003
2.841
2.841
2.784
2.830
63,358
-0.01(-0.40%)
Sep 17, 2003
2.830
2.841
2.705
2.841
122,845
+0.02(+0.60%)
Sep 16, 2003
2.819
2.841
2.767
2.824
106,300
-0.01(-0.40%)
Sep 15, 2003
2.807
2.841
2.784
2.835
64,590
+0.02(+0.81%)
Sep 12, 2003
2.813
2.819
2.767
2.813
42,591
-0.05(-1.79%)
Sep 11, 2003
2.898
2.903
2.801
2.864
112,461
-0.01(-0.20%)
Sep 10, 2003
2.830
2.915
2.813
2.869
89,582
+0.04(+1.41%)
Sep 09, 2003
2.841
2.841
2.778
2.830
191,132
-0.01(-0.20%)
Sep 08, 2003
2.841
2.841
2.767
2.835
535,381
-0.01(-0.20%)
Sep 05, 2003
2.830
2.841
2.796
2.841
149,421
+0.01(+0.40%)
Sep 04, 2003
2.818
2.852
2.796
2.830
279,658
-0.01(-0.40%)
Sep 03, 2003
2.847
2.898
2.813
2.841
148,013
+0.02(+0.81%)
Sep 02, 2003
2.784
2.830
2.761
2.818
193,420
+0.03(+1.22%)
Aug 29, 2003
2.835
2.835
2.767
2.784
289,162
-0.05(-1.80%)
Aug 28, 2003
2.869
2.869
2.778
2.835
736,545
-0.02(-0.60%)
Aug 27, 2003
2.869
2.869
2.761
2.852
684,274
+0.07(+2.45%)
Aug 26, 2003
2.756
2.869
2.699
2.784
159,452
+0.05(+1.66%)
Aug 25, 2003
2.813
2.813
2.699
2.739
442,455
-0.05(-1.63%)
Aug 22, 2003
2.756
2.841
2.705
2.784
54,734
+0.00(+0.00%)
Aug 21, 2003
3.040
3.068
2.682
2.784
944,925
-0.31(-9.93%)
Aug 20, 2003
2.915
3.125
2.909
3.091
129,005
+0.07(+2.45%)
Aug 19, 2003
2.847
3.119
2.847
3.017
153,820
+0.06(+1.92%)
Aug 18, 2003
3.108
3.148
2.949
2.960
104,013
-0.15(-4.93%)
Aug 15, 2003
3.153
3.171
3.051
3.114
35,375
-0.03(-1.07%)
Aug 14, 2003
3.182
3.182
3.051
3.147
59,310
-0.05(-1.62%)
Aug 13, 2003
3.250
3.250
3.068
3.199
41,535
+0.02(+0.73%)
Aug 12, 2003
3.125
3.239
3.068
3.176
25,871
+0.04(+1.25%)
Aug 11, 2003
3.097
3.267
3.068
3.136
60,366
+0.07(+2.20%)
Aug 08, 2003
3.068
3.125
3.068
3.069
64,238
+0.00(+0.02%)
Aug 07, 2003
3.057
3.085
2.983
3.068
39,599
-0.01(-0.17%)
Aug 06, 2003
3.017
3.097
3.011
3.073
35,023
+0.05(+1.67%)
Aug 05, 2003
3.046
3.052
3.011
3.023
31,151
-0.02(-0.56%)
Aug 04, 2003
3.125
3.239
3.011
3.040
68,814
-0.12(-3.95%)
Aug 01, 2003
3.239
3.296
3.165
3.165
32,559
-0.11(-3.30%)
Jul 31, 2003
3.153
3.352
3.153
3.273
222,811
+0.09(+2.67%)
Jul 30, 2003
3.102
3.409
3.102
3.188
170,716
+0.02(+0.72%)
Jul 29, 2003
3.040
3.182
3.040
3.165
22,703
+0.03(+1.09%)
Jul 28, 2003
3.046
3.216
3.046
3.131
82,542
+0.03(+1.10%)
Jul 25, 2003
2.955
3.153
2.955
3.097
259,770
+0.09(+2.83%)
Jul 24, 2003
3.097
3.125
2.989
3.011
63,182
-0.05(-1.69%)
Jul 23, 2003
3.068
3.068
2.989
3.063
39,951
-0.01(-0.17%)
Jul 22, 2003
3.182
3.182
2.983
3.068
125,133
-0.06(-2.00%)
Jul 21, 2003
3.009
3.182
2.977
3.131
98,910
+0.15(+4.95%)
Jul 18, 2003
2.926
2.994
2.926
2.983
77,262
+0.05(+1.74%)
Jul 17, 2003
3.063
3.063
2.926
2.932
105,949
-0.12(-4.04%)
Jul 16, 2003
3.068
3.097
3.011
3.055
156,284
-0.01(-0.43%)
Jul 15, 2003
3.097
3.153
3.040
3.068
131,469
-0.09(-2.88%)
Jul 14, 2003
3.125
3.176
3.068
3.159
190,780
+0.08(+2.58%)
Jul 11, 2003
3.080
3.210
3.068
3.080
172,124
-0.10(-3.21%)
Jul 10, 2003
2.972
3.296
2.955
3.182
822,607
+0.26(+8.74%)
Jul 09, 2003
2.727
3.074
2.676
2.926
607,892
+0.20(+7.29%)
Jul 08, 2003
2.767
2.767
2.614
2.727
89,054
+0.01(+0.21%)
Jul 07, 2003
2.426
2.727
2.426
2.722
193,596
+0.24(+9.61%)
Jul 03, 2003
2.472
2.557
2.443
2.483
52,446
+0.01(+0.46%)
Jul 02, 2003
2.483
2.523
2.460
2.472
61,950
+0.00(+0.00%)
Jul 01, 2003
2.449
2.506
2.443
2.472
19,711
-0.03(-1.36%)
Jun 30, 2003
2.455
2.528
2.421
2.506
94,686
+0.03(+1.26%)
Jun 27, 2003
2.415
2.500
2.415
2.474
92,750
+0.01(+0.58%)
Jun 26, 2003
2.500
2.500
2.358
2.460
248,507
-0.04(-1.59%)
Jun 25, 2003
2.585
2.585
2.462
2.500
54,030
-0.06(-2.44%)
Jun 24, 2003
2.625
2.653
2.455
2.563
24,287
-0.10(-3.63%)
Jun 23, 2003
2.653
2.671
2.614
2.659
68,990
+0.01(+0.43%)
Jun 20, 2003
2.563
2.699
2.563
2.648
112,109
+0.01(+0.43%)
Jun 19, 2003
2.614
2.671
2.574
2.636
79,726
+0.03(+1.09%)
Jun 18, 2003
2.472
2.608
2.432
2.608
188,140
+0.18(+7.49%)
Jun 17, 2003
2.358
2.540
2.358
2.426
121,613
-0.10(-3.83%)
Jun 16, 2003
2.472
2.528
2.347
2.523
177,228
-0.01(-0.22%)
Jun 13, 2003
2.597
2.614
2.358
2.528
151,533
-0.10(-3.68%)
Jun 12, 2003
2.648
2.710
2.602
2.625
175,996
-0.05(-1.70%)
Jun 11, 2003
2.648
2.727
2.648
2.671
105,597
-0.03(-1.24%)
Jun 10, 2003
2.761
2.784
2.585
2.704
68,286
-0.08(-2.88%)
Jun 09, 2003
2.790
2.818
2.756
2.784
118,797
+0.00(+0.02%)
Jun 06, 2003
2.841
2.841
2.739
2.784
354,633
-0.00(-0.02%)
Jun 05, 2003
2.671
2.835
2.671
2.784
184,444
+0.07(+2.51%)
Jun 04, 2003
2.648
2.756
2.625
2.716
254,667
+0.03(+1.27%)
Jun 03, 2003
2.648
2.841
2.642
2.682
368,360
-0.02(-0.61%)
Jun 02, 2003
2.926
2.926
2.602
2.698
288,282
-0.15(-5.23%)
May 30, 2003
2.875
2.920
2.784
2.847
279,306
-0.04(-1.55%)
May 29, 2003
2.841
2.926
2.841
2.892
447,735
+0.03(+0.99%)
May 28, 2003
2.921
2.921
2.841
2.864
416,231
-0.03(-1.18%)
May 27, 2003
2.898
2.955
2.869
2.898
162,268
+0.02(+0.79%)
May 23, 2003
2.898
2.955
2.841
2.875
271,914
-0.03(-0.96%)
May 22, 2003
2.784
2.977
2.756
2.903
630,947
+0.08(+3.00%)
May 21, 2003
2.699
2.841
2.534
2.818
358,680
+0.12(+4.42%)
May 20, 2003
2.557
2.699
2.540
2.699
601,556
+0.12(+4.63%)
May 19, 2003
2.301
2.614
2.273
2.580
2,290,595
+0.27(+11.55%)
May 16, 2003
2.403
2.403
2.250
2.313
69,694
-0.02(-0.73%)
May 15, 2003
2.273
2.398
2.273
2.330
114,045
+0.03(+1.46%)
May 14, 2003
2.301
2.330
2.216
2.296
142,205
-0.03(-1.20%)
May 13, 2003
2.415
2.426
2.301
2.324
105,069
-0.01(-0.24%)
May 12, 2003
2.392
2.398
2.273
2.330
332,809
-0.05(-2.15%)
May 09, 2003
2.432
2.438
2.335
2.381
173,356
-0.02(-0.95%)
May 08, 2003
2.398
2.438
2.341
2.403
181,804
-0.01(-0.47%)
May 07, 2003
2.443
2.443
2.358
2.415
187,964
-0.01(-0.23%)
May 06, 2003
2.557
2.557
2.358
2.421
244,635
-0.06(-2.52%)
May 05, 2003
2.409
2.557
2.364
2.483
439,815
+0.14(+5.81%)
May 02, 2003
2.205
2.375
2.188
2.347
782,304
+0.24(+11.62%)
Apr 30, 2003
2.148
2.148
2.091
2.102
21,119
-0.06(-2.89%)
Apr 29, 2003
2.136
2.205
2.102
2.165
97,678
+0.01(+0.26%)
Apr 28, 2003
2.051
2.176
2.051
2.159
129,533
+0.07(+3.54%)
Apr 25, 2003
2.102
2.119
2.045
2.085
26,575
-0.02(-0.81%)
Apr 24, 2003
2.171
2.171
2.102
2.102
24,287
-0.07(-3.14%)
Apr 23, 2003
2.165
2.182
2.108
2.171
43,119
+0.00(+0.00%)
Apr 22, 2003
2.176
2.182
2.131
2.171
43,823
-0.01(-0.26%)
Apr 21, 2003
2.074
2.188
2.074
2.176
109,997
+0.10(+4.93%)
Apr 17, 2003
2.199
2.199
2.045
2.074
106,125
-0.13(-5.69%)
Apr 16, 2003
2.216
2.233
2.171
2.199
53,150
-0.03(-1.53%)
Apr 15, 2003
2.171
2.244
2.159
2.233
49,631
+0.05(+2.08%)
Apr 14, 2003
2.244
2.330
2.188
2.188
296,906
-0.05(-2.28%)
Apr 11, 2003
2.131
2.273
2.045
2.239
306,586
+0.16(+7.95%)
Apr 10, 2003
1.955
2.114
1.864
2.074
692,546
+0.17(+8.95%)
Apr 09, 2003
1.903
1.903
1.858
1.903
173,004
-0.01(-0.59%)
Apr 08, 2003
1.903
1.915
1.903
1.915
37,839
-0.02(-0.88%)
Apr 07, 2003
1.949
1.955
1.869
1.932
137,629
-0.02(-0.87%)
Apr 04, 2003
1.915
1.949
1.875
1.949
64,766
+0.02(+0.88%)
Apr 03, 2003
1.960
1.960
1.892
1.932
50,687
-0.01(-0.29%)
Apr 02, 2003
1.824
1.989
1.818
1.938
214,363
+0.09(+4.92%)
Apr 01, 2003
1.761
1.847
1.761
1.847
68,286
+0.09(+5.18%)
Mar 31, 2003
1.727
1.818
1.705
1.756
97,854
-0.05(-2.80%)
Mar 28, 2003
1.778
1.807
1.761
1.806
11,615
+0.02(+0.92%)
Mar 27, 2003
1.767
1.807
1.761
1.790
56,970
+0.00(+0.00%)
Mar 26, 2003
1.761
1.795
1.739
1.790
69,344
+0.03(+1.61%)
Mar 25, 2003
1.756
1.801
1.750
1.761
65,646
-0.02(-0.96%)
Mar 24, 2003
1.795
1.807
1.756
1.778
90,286
-0.03(-1.88%)
Mar 21, 2003
1.790
1.824
1.790
1.813
75,150
+0.02(+0.95%)
Mar 20, 2003
1.727
1.841
1.705
1.795
108,589
-0.02(-1.25%)
Mar 19, 2003
1.733
1.818
1.733
1.818
72,334
+0.06(+3.23%)
Mar 18, 2003
1.733
1.784
1.688
1.761
84,302
+0.05(+2.99%)
Mar 17, 2003
1.705
1.756
1.705
1.710
34,199
-0.03(-1.63%)
Mar 14, 2003
1.705
1.756
1.699
1.739
23,231
+0.03(+2.00%)
Mar 13, 2003
1.716
1.795
1.676
1.705
69,342
-0.01(-0.66%)
Mar 12, 2003
1.710
1.761
1.710
1.716
30,887
+0.00(+0.00%)
Mar 11, 2003
1.710
1.761
1.710
1.716
61,950
+0.01(+0.30%)
Mar 10, 2003
1.790
1.790
1.710
1.711
31,679
-0.08(-4.41%)
Mar 07, 2003
1.699
1.807
1.699
1.790
36,607
+0.08(+4.62%)
Mar 06, 2003
1.750
1.767
1.705
1.711
38,543
-0.07(-4.11%)
Mar 05, 2003
1.790
1.790
1.733
1.784
14,783
-0.01(-0.32%)
Mar 04, 2003
1.830
1.835
1.761
1.790
47,871
-0.05(-2.78%)
Mar 03, 2003
1.790
1.841
1.744
1.841
69,518
+0.06(+3.51%)
Feb 28, 2003
1.767
1.778
1.767
1.778
5,279
+0.00(+0.00%)
Feb 27, 2003
1.733
1.778
1.733
1.778
52,798
+0.00(+0.03%)
Feb 26, 2003
1.767
1.778
1.733
1.778
17,951
-0.01(-0.35%)
Feb 25, 2003
1.807
1.824
1.767
1.784
97,678
-0.03(-1.57%)
Feb 24, 2003
1.773
1.835
1.750
1.813
77,966
+0.01(+0.31%)
Feb 21, 2003
1.733
1.847
1.705
1.807
170,364
+0.05(+2.58%)
Feb 20, 2003
1.602
1.773
1.568
1.761
104,541
+0.20(+12.73%)
Feb 19, 2003
1.557
1.619
1.534
1.563
19,007
-0.04(-2.79%)
Feb 18, 2003
1.534
1.608
1.534
1.607
11,087
+0.07(+4.39%)
Feb 14, 2003
1.545
1.591
1.534
1.540
74,094
-0.01(-0.73%)
Feb 13, 2003
1.580
1.580
1.551
1.551
55,614
-0.01(-0.73%)
Feb 12, 2003
1.614
1.614
1.551
1.563
23,407
-0.05(-3.17%)
Feb 11, 2003
1.602
1.619
1.585
1.614
7,215
-0.01(-0.35%)
Feb 10, 2003
1.534
1.636
1.534
1.619
22,879
+0.03(+1.79%)
Feb 07, 2003
1.648
1.648
1.540
1.591
19,007
-0.04(-2.44%)
Feb 06, 2003
1.659
1.665
1.631
1.631
42,591
-0.04(-2.35%)
Feb 05, 2003
1.619
1.676
1.619
1.670
36,959
+0.05(+3.12%)
Feb 04, 2003
1.648
1.648
1.602
1.619
13,903
-0.05(-2.73%)
Feb 03, 2003
1.602
1.665
1.602
1.665
45,759
+0.07(+4.64%)
Jan 31, 2003
1.608
1.653
1.591
1.591
14,783
+0.02(+1.08%)
Jan 30, 2003
1.614
1.597
1.568
1.574
8,271
-0.04(-2.47%)
Jan 29, 2003
1.608
1.619
1.602
1.614
6,335
-0.03(-1.73%)
Jan 28, 2003
1.648
1.670
1.540
1.642
13,903
-0.01(-0.69%)
Jan 27, 2003
1.659
1.682
1.642
1.653
16,191
-0.03(-1.69%)
Jan 24, 2003
1.665
1.733
1.642
1.682
33,967
+0.01(+0.30%)
Jan 23, 2003
1.744
1.744
1.665
1.677
30,975
-0.03(-1.63%)
Jan 22, 2003
1.659
1.733
1.648
1.705
55,086
+0.03(+2.04%)
Jan 21, 2003
1.676
1.676
1.648
1.670
37,135
+0.01(+0.34%)
Jan 17, 2003
1.670
1.670
1.642
1.665
28,687
+0.02(+1.38%)
Jan 16, 2003
1.625
1.670
1.619
1.642
30,623
-0.01(-0.34%)
Jan 15, 2003
1.676
1.693
1.642
1.648
39,423
-0.03(-1.69%)
Jan 14, 2003
1.693
1.705
1.676
1.676
60,894
+0.00(+0.00%)
Jan 13, 2003
1.705
1.733
1.625
1.676
29,039
-0.05(-2.96%)
Jan 10, 2003
1.705
1.733
1.676
1.727
51,390
+0.02(+1.33%)
Jan 09, 2003
1.619
1.705
1.619
1.705
156,636
+0.09(+5.26%)
Jan 08, 2003
1.614
1.648
1.597
1.619
29,039
-0.02(-1.04%)
Jan 07, 2003
1.574
1.636
1.574
1.636
155,052
+0.07(+4.35%)
Jan 06, 2003
1.568
1.597
1.528
1.568
49,103
+0.00(+0.00%)
Jan 03, 2003
1.563
1.602
1.563
1.568
30,447
+0.01(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.