Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hooker Furnishings Corp
(NQ:
HOFT
)
14.60
-0.27 (-1.82%)
Streaming Delayed Price
Updated: 2:29 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
3.121
3.173
3.108
3.126
18,463
-3.01(-49.04%)
Dec 27, 2002
6.206
6.263
6.118
6.135
54,496
-0.08(-1.24%)
Dec 26, 2002
6.165
6.286
6.162
6.212
24,716
+0.04(+0.71%)
Dec 24, 2002
6.128
6.296
6.128
6.169
25,908
+0.04(+0.66%)
Dec 23, 2002
6.179
6.165
5.877
6.128
72,066
+0.22(+3.69%)
Dec 20, 2002
6.179
6.179
5.877
5.910
34,841
-0.34(-5.48%)
Dec 19, 2002
6.286
6.427
6.222
6.253
41,393
+0.01(+0.11%)
Dec 18, 2002
6.081
6.464
6.044
6.246
84,275
+0.12(+1.92%)
Dec 17, 2002
6.108
6.128
6.044
6.128
2,382
-0.02(-0.38%)
Dec 16, 2002
5.920
6.528
5.920
6.152
37,521
+0.34(+5.90%)
Dec 13, 2002
5.608
5.809
5.608
5.809
15,783
+0.13(+2.37%)
Dec 12, 2002
5.373
5.709
5.373
5.675
41,691
+0.31(+5.82%)
Dec 11, 2002
5.339
5.363
5.339
5.363
1,191
+0.02(+0.45%)
Dec 10, 2002
5.316
5.339
5.316
5.339
1,191
+0.05(+0.95%)
Dec 09, 2002
5.255
5.289
5.222
5.289
11,316
-0.03(-0.63%)
Dec 06, 2002
5.289
5.322
5.286
5.322
19,058
+0.07(+1.28%)
Dec 05, 2002
5.255
5.255
5.255
5.255
0
+0.00(+0.00%)
Dec 04, 2002
5.255
5.255
5.255
5.255
1,191
+0.05(+0.96%)
Dec 03, 2002
5.205
5.205
5.205
5.205
1,191
-0.01(-0.13%)
Dec 02, 2002
5.208
5.218
5.208
5.212
2,977
+0.00(+0.06%)
Nov 29, 2002
5.171
5.262
5.171
5.208
8,338
+0.00(+0.06%)
Nov 27, 2002
5.104
5.306
5.104
5.205
42,584
+0.07(+1.31%)
Nov 26, 2002
5.094
5.138
5.037
5.138
23,227
+0.13(+2.68%)
Nov 25, 2002
5.138
5.138
5.003
5.003
39,308
-0.13(-2.61%)
Nov 22, 2002
5.121
5.138
5.101
5.138
27,992
+0.00(+0.00%)
Nov 21, 2002
5.121
5.188
5.121
5.138
8,040
+0.02(+0.33%)
Nov 20, 2002
5.077
5.138
5.077
5.121
14,294
+0.00(+0.00%)
Nov 19, 2002
5.104
5.138
5.104
5.121
10,422
+0.02(+0.33%)
Nov 18, 2002
5.097
5.168
5.094
5.104
30,970
+0.01(+0.20%)
Nov 15, 2002
5.094
5.094
5.094
5.094
297
+0.01(+0.13%)
Nov 14, 2002
5.087
5.087
5.087
5.087
0
+0.00(+0.00%)
Nov 13, 2002
5.037
5.087
5.037
5.087
1,488
+0.05(+1.00%)
Nov 12, 2002
5.037
5.037
5.037
5.037
1,488
+0.00(+0.00%)
Nov 11, 2002
5.037
5.037
5.037
5.037
7,444
-0.00(-0.07%)
Nov 08, 2002
5.040
5.040
5.037
5.040
8,040
+0.00(+0.07%)
Nov 07, 2002
5.037
5.037
5.037
5.037
0
+0.00(+0.00%)
Nov 06, 2002
5.037
5.037
5.020
5.037
4,466
+0.00(+0.00%)
Nov 05, 2002
5.037
5.037
5.037
5.037
595
-0.17(-3.23%)
Nov 04, 2002
5.087
5.215
5.087
5.205
4,764
-0.00(-0.01%)
Nov 01, 2002
5.034
5.275
5.034
5.205
29,183
+0.16(+3.27%)
Oct 31, 2002
5.040
5.040
5.037
5.040
893
-0.03(-0.60%)
Oct 30, 2002
5.071
5.071
5.071
5.071
1,191
-0.05(-0.92%)
Oct 29, 2002
5.134
5.239
5.054
5.118
82,190
+0.16(+3.33%)
Oct 28, 2002
4.842
4.842
4.842
4.953
19,952
+0.27(+5.73%)
Oct 25, 2002
4.876
4.876
4.684
4.684
46,753
-0.18(-3.79%)
Oct 24, 2002
4.869
4.869
4.869
4.869
32,757
-0.03(-0.68%)
Oct 23, 2002
4.903
4.903
4.903
4.903
19,058
+0.02(+0.41%)
Oct 22, 2002
4.886
4.886
4.775
4.883
4,169
-0.19(-3.71%)
Oct 21, 2002
5.074
5.074
5.071
5.071
12,805
+0.10(+2.03%)
Oct 18, 2002
5.081
5.081
4.970
4.970
3,871
-0.15(-2.95%)
Oct 17, 2002
5.145
5.145
5.064
5.121
142,940
+0.02(+0.33%)
Oct 16, 2002
5.104
5.104
5.104
5.104
0
+0.00(+0.00%)
Oct 15, 2002
5.047
5.141
5.047
5.104
13,400
+0.06(+1.13%)
Oct 14, 2002
5.104
5.104
5.047
5.047
327,572
-0.10(-1.89%)
Oct 11, 2002
5.049
5.145
5.042
5.145
833,821
-0.11(-2.11%)
Oct 10, 2002
5.084
5.255
5.047
5.255
13,400
+0.13(+2.49%)
Oct 09, 2002
5.145
5.145
5.128
5.128
4,169
-0.07(-1.42%)
Oct 08, 2002
5.171
5.205
5.155
5.202
114,352
+0.06(+1.18%)
Oct 07, 2002
5.171
5.175
5.141
5.141
88,742
-0.03(-0.58%)
Oct 04, 2002
5.124
5.239
5.124
5.171
49,433
-0.12(-2.35%)
Oct 03, 2002
5.165
5.299
5.091
5.296
16,974
-0.05(-0.94%)
Oct 02, 2002
5.339
5.346
5.205
5.346
8,636
+0.04(+0.70%)
Oct 01, 2002
5.205
5.309
5.205
5.309
11,911
+0.12(+2.33%)
Sep 30, 2002
5.114
5.188
5.114
5.188
893
+0.07(+1.31%)
Sep 27, 2002
5.111
5.148
5.111
5.121
8,040
-0.08(-1.61%)
Sep 26, 2002
5.161
5.235
5.148
5.205
28,885
+0.03(+0.52%)
Sep 25, 2002
5.171
5.178
5.111
5.178
14,889
-0.02(-0.32%)
Sep 24, 2002
5.155
5.195
5.138
5.195
58,665
+0.03(+0.52%)
Sep 23, 2002
5.138
5.168
5.138
5.168
2,680
+0.06(+1.25%)
Sep 20, 2002
5.104
5.104
5.104
5.104
0
+0.00(+0.00%)
Sep 19, 2002
5.121
5.121
5.104
5.104
5,955
-0.02(-0.33%)
Sep 18, 2002
5.121
5.121
5.121
5.121
11,911
-0.02(-0.39%)
Sep 17, 2002
5.121
5.141
5.121
5.141
6,551
+0.02(+0.39%)
Sep 16, 2002
5.121
5.134
5.121
5.121
15,485
-0.02(-0.33%)
Sep 13, 2002
5.138
5.141
5.135
5.138
35,735
-0.02(-0.33%)
Sep 12, 2002
5.188
5.188
5.155
5.155
29,183
-0.05(-0.97%)
Sep 11, 2002
5.148
5.205
5.148
5.205
10,720
+0.07(+1.31%)
Sep 10, 2002
5.138
5.138
5.138
5.138
5,955
+0.00(+0.00%)
Sep 09, 2002
5.218
5.272
5.138
5.138
25,610
-0.03(-0.65%)
Sep 06, 2002
5.155
5.171
5.155
5.171
63,430
+0.00(+0.00%)
Sep 05, 2002
5.171
5.171
5.171
5.171
8,040
-0.03(-0.65%)
Sep 04, 2002
5.205
5.205
5.205
5.205
8,636
+0.00(+0.00%)
Sep 03, 2002
5.289
5.289
5.205
5.205
7,444
-0.17(-3.12%)
Aug 30, 2002
5.249
5.380
5.215
5.373
11,613
+0.12(+2.37%)
Aug 29, 2002
5.205
5.249
5.188
5.249
8,636
-0.06(-1.14%)
Aug 28, 2002
5.188
5.309
5.171
5.309
11,316
+0.17(+3.33%)
Aug 27, 2002
5.178
5.178
5.138
5.138
4,169
-0.03(-0.52%)
Aug 26, 2002
5.054
5.165
5.054
5.165
16,080
+0.13(+2.53%)
Aug 23, 2002
5.037
5.061
5.037
5.037
12,209
+0.03(+0.68%)
Aug 22, 2002
5.003
5.003
5.003
5.003
5,955
-0.03(-0.67%)
Aug 21, 2002
4.953
5.037
4.953
5.037
7,444
+0.11(+2.32%)
Aug 20, 2002
5.003
5.003
4.923
4.923
8,933
-0.08(-1.61%)
Aug 16, 2002
4.953
5.020
4.953
5.003
8,040
-0.02(-0.33%)
Aug 15, 2002
4.903
5.020
4.903
5.020
6,551
+0.12(+2.40%)
Aug 14, 2002
4.903
4.903
4.903
4.903
0
+0.00(+0.00%)
Aug 13, 2002
4.903
4.903
4.903
4.903
0
+0.00(+0.00%)
Aug 12, 2002
4.953
4.980
4.903
4.903
7,444
-0.10(-2.01%)
Aug 07, 2002
4.943
5.071
4.943
5.003
5,955
+0.06(+1.22%)
Aug 06, 2002
4.836
4.943
4.785
4.943
25,312
+0.24(+5.14%)
Aug 05, 2002
4.869
4.869
4.533
4.701
17,867
-0.08(-1.75%)
Aug 02, 2002
4.852
5.044
4.718
4.785
14,889
-0.08(-1.72%)
Aug 01, 2002
5.003
5.037
4.869
4.869
26,801
-0.29(-5.54%)
Jul 31, 2002
4.701
5.155
4.701
5.155
80,404
+0.41(+8.63%)
Jul 30, 2002
4.735
4.852
4.634
4.745
25,014
+0.21(+4.67%)
Jul 29, 2002
4.701
4.825
4.533
4.533
36,033
-0.16(-3.50%)
Jul 26, 2002
4.658
4.698
4.550
4.698
26,801
+0.16(+3.63%)
Jul 25, 2002
4.500
4.701
4.500
4.533
8,636
-0.13(-2.88%)
Jul 24, 2002
4.533
4.668
4.416
4.668
11,018
+0.07(+1.53%)
Jul 23, 2002
4.416
4.597
4.399
4.597
11,613
+0.00(+0.00%)
Jul 22, 2002
4.416
4.597
4.416
4.597
5,955
+0.08(+1.78%)
Jul 19, 2002
4.701
4.701
4.365
4.517
13,698
-0.24(-5.01%)
Jul 17, 2002
4.795
4.795
4.755
4.755
3,871
-0.38(-7.45%)
Jul 12, 2002
5.138
5.138
5.138
5.138
0
+0.00(+0.00%)
Jul 11, 2002
5.138
5.138
5.138
5.138
297
-0.04(-0.78%)
Jul 10, 2002
5.185
5.185
5.034
5.178
12,209
-0.03(-0.52%)
Jul 09, 2002
5.222
5.222
5.205
5.205
5,658
-0.02(-0.32%)
Jul 08, 2002
5.356
5.356
5.222
5.222
4,764
-0.13(-2.51%)
Jul 05, 2002
5.356
5.356
5.356
5.356
0
+0.00(+0.00%)
Jul 04, 2002
5.289
5.356
5.205
5.356
15,783
+0.00(+0.00%)
Jul 03, 2002
5.289
5.356
5.205
5.356
15,783
-0.01(-0.25%)
Jul 02, 2002
5.504
5.504
5.225
5.369
5,955
-0.14(-2.50%)
Jul 01, 2002
5.474
5.507
5.289
5.507
6,551
+0.27(+5.13%)
Jun 28, 2002
5.336
5.373
5.239
5.239
28,588
+0.03(+0.65%)
Jun 27, 2002
5.289
5.390
5.185
5.205
120,308
+0.00(+0.06%)
Jun 26, 2002
5.339
5.356
5.087
5.202
38,117
-0.04(-0.71%)
Jun 25, 2002
5.239
5.239
5.104
5.239
8,040
+0.10(+1.96%)
Jun 21, 2002
5.155
5.356
5.155
5.138
87,253
+0.02(+0.33%)
Jun 20, 2002
4.953
5.121
4.953
5.121
28,885
+0.25(+5.17%)
Jun 19, 2002
4.987
4.987
4.869
4.869
8,636
-0.02(-0.34%)
Jun 18, 2002
4.886
4.886
4.886
4.886
0
+0.00(+0.00%)
Jun 17, 2002
4.886
4.886
4.886
4.886
595
-0.07(-1.36%)
Jun 14, 2002
5.037
5.037
4.768
4.953
9,529
-0.08(-1.67%)
Jun 12, 2002
5.289
5.289
5.037
5.037
18,165
-0.34(-6.25%)
Jun 11, 2002
5.306
5.373
5.222
5.373
18,760
-0.02(-0.31%)
Jun 10, 2002
5.474
5.474
5.390
5.390
6,253
-0.07(-1.23%)
Jun 07, 2002
5.453
5.524
5.453
5.457
16,080
+0.02(+0.31%)
Jun 06, 2002
5.440
5.440
5.440
5.440
0
+0.00(+0.00%)
Jun 05, 2002
5.537
5.537
5.390
5.440
7,742
+0.00(+0.00%)
May 31, 2002
5.457
5.457
5.440
5.440
12,805
+0.24(+4.52%)
May 28, 2002
5.205
5.205
5.205
5.205
3,275
-0.05(-0.90%)
May 27, 2002
5.406
5.406
5.205
5.252
35,139
+0.00(+0.00%)
May 24, 2002
5.406
5.406
5.373
5.252
32,757
-0.12(-2.25%)
May 23, 2002
5.675
5.675
5.440
5.373
16,080
-0.30(-5.33%)
May 22, 2002
5.776
5.776
5.675
5.675
5,658
-0.17(-2.87%)
May 21, 2002
5.826
5.843
5.826
5.843
5,955
+0.02(+0.29%)
May 20, 2002
5.860
5.860
5.826
5.826
8,040
-0.03(-0.57%)
May 17, 2002
5.843
5.860
5.843
5.860
2,382
+0.02(+0.29%)
May 16, 2002
5.776
5.843
5.776
5.843
8,636
+0.07(+1.16%)
May 15, 2002
5.709
5.826
5.709
5.776
85,466
+0.07(+1.18%)
May 14, 2002
5.709
5.709
5.709
5.709
11,018
+0.00(+0.00%)
May 13, 2002
5.709
5.709
5.709
5.709
1,786
+0.00(+0.00%)
May 10, 2002
5.709
5.709
5.709
5.709
5,955
+0.00(+0.00%)
May 09, 2002
5.641
5.709
5.625
5.709
118,521
+0.13(+2.41%)
May 08, 2002
5.541
5.574
5.541
5.574
2,977
+0.03(+0.61%)
May 07, 2002
5.490
5.541
5.457
5.541
21,738
+0.03(+0.61%)
May 06, 2002
5.507
5.507
5.457
5.507
74,448
+0.02(+0.31%)
May 03, 2002
5.457
5.490
5.457
5.490
9,827
+0.02(+0.31%)
May 02, 2002
5.423
5.507
5.423
5.474
56,580
+0.02(+0.31%)
May 01, 2002
5.507
5.524
5.457
5.457
13,698
-0.10(-1.81%)
Apr 30, 2002
5.608
5.608
5.558
5.558
6,551
-0.17(-2.93%)
Apr 29, 2002
5.725
5.725
5.725
5.725
0
+0.00(+0.00%)
Apr 26, 2002
5.725
5.725
5.725
5.725
3,573
+0.12(+2.10%)
Apr 25, 2002
5.608
5.709
5.608
5.608
20,845
+0.10(+1.83%)
Apr 24, 2002
5.608
5.608
5.541
5.507
38,415
-0.10(-1.80%)
Apr 23, 2002
5.625
5.625
5.608
5.608
1,191
-0.02(-0.30%)
Apr 22, 2002
5.625
5.625
5.625
5.625
1,786
+0.07(+1.21%)
Apr 19, 2002
5.826
5.830
5.558
5.558
39,010
-0.27(-4.61%)
Apr 18, 2002
5.641
5.877
5.641
5.826
65,514
+0.12(+2.06%)
Apr 17, 2002
5.709
5.709
5.709
5.709
2,084
+0.03(+0.59%)
Apr 16, 2002
5.608
5.675
5.608
5.675
2,977
+0.20(+3.68%)
Apr 15, 2002
5.507
5.507
5.507
5.474
69,981
-0.12(-2.10%)
Apr 12, 2002
5.541
5.709
5.541
5.591
18,463
+0.12(+2.15%)
Apr 11, 2002
5.474
5.474
5.474
5.474
13,996
+0.07(+1.24%)
Apr 10, 2002
5.440
5.490
5.373
5.406
22,036
-0.05(-0.92%)
Apr 09, 2002
5.490
5.524
5.373
5.457
69,683
-0.03(-0.61%)
Apr 08, 2002
5.155
5.524
5.155
5.490
70,279
+0.13(+2.38%)
Apr 05, 2002
5.188
5.363
5.188
5.363
32,757
+0.17(+3.37%)
Apr 04, 2002
5.239
5.239
5.188
5.188
3,573
-0.05(-0.96%)
Apr 03, 2002
5.239
5.239
5.239
5.239
2,977
+0.02(+0.32%)
Apr 02, 2002
5.222
5.289
5.171
5.222
38,415
+0.02(+0.32%)
Apr 01, 2002
5.037
5.205
4.953
5.205
100,356
+0.27(+5.44%)
Mar 29, 2002
4.701
5.037
4.701
4.936
176,889
+0.00(+0.00%)
Mar 28, 2002
4.701
5.037
4.701
4.936
176,889
+0.27(+5.76%)
Mar 27, 2002
4.517
4.701
4.517
4.668
216,793
+0.15(+3.35%)
Mar 26, 2002
4.517
4.517
4.517
4.517
595
+0.03(+0.75%)
Mar 25, 2002
4.483
4.483
4.483
4.483
0
+0.00(+0.00%)
Mar 22, 2002
4.483
4.517
4.483
4.483
25,610
+0.00(+0.00%)
Mar 21, 2002
4.483
4.483
4.483
4.483
2,382
-0.18(-3.96%)
Mar 20, 2002
4.466
4.668
4.399
4.668
48,242
+0.17(+3.73%)
Mar 19, 2002
4.399
4.500
4.399
4.500
7,444
+0.10(+2.29%)
Mar 18, 2002
4.449
4.533
4.382
4.399
26,205
-0.05(-1.13%)
Mar 15, 2002
4.449
4.449
4.449
4.449
1,786
-0.03(-0.75%)
Mar 14, 2002
4.483
4.483
4.483
4.483
0
+0.00(+0.00%)
Mar 13, 2002
4.382
4.483
4.382
4.483
204,286
+0.12(+2.69%)
Mar 12, 2002
4.332
4.365
4.332
4.365
101,249
+0.03(+0.78%)
Mar 11, 2002
4.332
4.332
4.332
4.332
8,040
+0.02(+0.39%)
Mar 08, 2002
4.315
4.315
4.315
4.315
0
+0.00(+0.00%)
Mar 07, 2002
4.214
4.365
4.214
4.315
73,554
-0.05(-1.15%)
Mar 06, 2002
4.198
4.365
4.198
4.365
5,658
+0.17(+4.00%)
Mar 05, 2002
4.198
4.198
4.198
4.198
2,382
-0.02(-0.40%)
Mar 04, 2002
4.114
4.214
4.072
4.214
33,352
+0.15(+3.72%)
Mar 01, 2002
4.114
4.114
4.030
4.063
22,334
-0.05(-1.22%)
Feb 28, 2002
4.114
4.114
4.114
4.114
2,977
+0.05(+1.24%)
Feb 27, 2002
4.030
4.063
4.030
4.063
27,992
+0.02(+0.41%)
Feb 26, 2002
4.072
4.072
4.046
4.046
29,779
-0.15(-3.60%)
Feb 25, 2002
3.610
4.198
3.610
4.198
41,988
+0.34(+8.70%)
Feb 22, 2002
3.862
3.862
3.862
3.862
2,382
-0.20(-4.96%)
Feb 21, 2002
4.063
4.063
4.063
4.063
0
+0.00(+0.00%)
Feb 20, 2002
3.694
4.063
3.694
4.063
8,933
+0.37(+10.00%)
Feb 19, 2002
3.395
3.694
3.395
3.694
3,573
+0.30(+8.80%)
Feb 18, 2002
3.459
3.459
3.395
3.395
4,169
+0.00(+0.00%)
Feb 15, 2002
3.459
3.459
3.395
3.395
4,169
+0.00(+0.10%)
Feb 14, 2002
3.408
3.408
3.392
3.392
9,231
-0.02(-0.49%)
Feb 13, 2002
3.408
3.408
3.408
3.408
0
+0.00(+0.00%)
Feb 12, 2002
3.408
3.408
3.408
3.408
0
+0.02(+0.50%)
Feb 11, 2002
3.392
3.392
3.392
3.392
4,466
+0.00(+0.00%)
Feb 08, 2002
3.392
3.392
3.392
3.392
17,867
+0.00(+0.00%)
Feb 07, 2002
3.392
3.392
3.392
3.392
0
+0.00(+0.00%)
Feb 06, 2002
3.392
3.392
3.392
3.392
2,977
+0.00(+0.00%)
Feb 05, 2002
3.358
3.392
3.358
3.392
23,525
+0.03(+1.00%)
Feb 04, 2002
3.358
3.358
3.358
3.358
0
+0.00(+0.00%)
Feb 01, 2002
3.358
3.358
3.358
3.358
0
+0.00(+0.00%)
Jan 31, 2002
3.358
3.358
3.358
3.358
0
+0.00(+0.00%)
Jan 30, 2002
3.358
3.358
3.358
3.358
0
+0.00(+0.00%)
Jan 29, 2002
3.358
3.392
3.358
3.358
9,827
-0.00(-0.10%)
Jan 28, 2002
3.308
3.361
3.308
3.361
2,084
+0.05(+1.62%)
Jan 25, 2002
3.308
3.308
3.308
3.308
0
+0.03(+1.03%)
Jan 24, 2002
3.274
3.274
3.274
3.274
5,955
+0.00(+0.00%)
Jan 23, 2002
3.190
3.274
3.190
3.274
7,444
+0.00(+0.00%)
Jan 22, 2002
3.274
3.274
3.274
3.274
0
+0.00(+0.00%)
Jan 21, 2002
3.130
3.274
3.130
3.274
22,632
+0.08(+2.63%)
Jan 18, 2002
3.130
3.190
3.130
3.190
22,632
+0.06(+1.93%)
Jan 17, 2002
3.106
3.130
3.106
3.130
30,970
+0.02(+0.76%)
Jan 16, 2002
3.106
3.106
3.106
3.106
2,382
+0.00(+0.00%)
Jan 15, 2002
3.106
3.106
3.106
3.106
893
-0.13(-4.15%)
Jan 14, 2002
3.240
3.240
3.240
3.240
2,977
+0.13(+4.32%)
Jan 11, 2002
3.106
3.106
3.106
3.106
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.