Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ingles Markets Inc
(NQ:
IMKTA
)
72.34
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
7.331
7.331
7.097
7.289
56,643
+0.01(+0.10%)
Dec 30, 2003
7.324
7.360
7.118
7.282
41,917
+0.01(+0.10%)
Dec 29, 2003
7.189
7.282
7.154
7.274
41,865
+0.21(+3.03%)
Dec 26, 2003
7.204
7.204
7.061
7.061
37,233
-0.02(-0.31%)
Dec 24, 2003
7.062
7.161
7.026
7.083
42,120
+0.01(+0.20%)
Dec 23, 2003
7.069
7.118
7.026
7.069
53,209
+0.01(+0.10%)
Dec 22, 2003
7.012
7.118
7.012
7.062
35,361
+0.01(+0.19%)
Dec 19, 2003
7.097
7.097
7.026
7.048
37,273
-0.04(-0.59%)
Dec 18, 2003
7.090
7.196
6.962
7.090
41,408
+0.05(+0.71%)
Dec 17, 2003
6.955
7.104
6.955
7.040
27,708
-0.02(-0.30%)
Dec 16, 2003
7.026
7.104
6.976
7.062
54,564
+0.12(+1.74%)
Dec 15, 2003
7.204
7.225
6.927
6.941
95,147
-0.14(-2.00%)
Dec 12, 2003
7.154
7.154
7.040
7.083
73,569
-0.01(-0.10%)
Dec 11, 2003
7.147
7.147
7.069
7.090
67,351
+0.02(+0.30%)
Dec 10, 2003
7.097
7.147
7.062
7.069
79,404
-0.03(-0.40%)
Dec 09, 2003
7.338
7.431
7.097
7.097
115,738
-0.31(-4.21%)
Dec 08, 2003
7.416
7.438
7.232
7.409
27,187
+0.13(+1.75%)
Dec 05, 2003
7.303
7.324
7.225
7.282
21,001
-0.02(-0.29%)
Dec 04, 2003
7.182
7.303
7.182
7.303
19,293
+0.09(+1.18%)
Dec 03, 2003
7.239
7.310
7.168
7.218
30,807
-0.01(-0.10%)
Dec 02, 2003
7.267
7.353
7.140
7.225
26,892
+0.02(+0.30%)
Dec 01, 2003
7.140
7.317
7.097
7.204
20,133
+0.04(+0.50%)
Nov 28, 2003
7.204
7.204
7.133
7.168
8,132
-0.06(-0.78%)
Nov 26, 2003
7.196
7.289
7.154
7.224
12,433
-0.00(-0.01%)
Nov 25, 2003
7.285
7.395
7.182
7.225
27,267
-0.10(-1.41%)
Nov 24, 2003
7.211
7.416
7.154
7.328
52,538
+0.23(+3.26%)
Nov 21, 2003
7.054
7.140
7.097
7.097
14,992
+0.04(+0.60%)
Nov 20, 2003
7.189
7.239
7.054
7.054
27,922
-0.19(-2.64%)
Nov 19, 2003
7.161
7.282
7.097
7.246
46,936
+0.14(+2.00%)
Nov 18, 2003
7.204
7.204
7.090
7.104
27,371
-0.02(-0.30%)
Nov 17, 2003
7.104
7.182
7.069
7.125
26,482
+0.03(+0.40%)
Nov 14, 2003
7.239
7.331
7.097
7.097
36,757
-0.18(-2.44%)
Nov 13, 2003
7.416
7.416
7.182
7.274
32,482
-0.09(-1.25%)
Nov 12, 2003
7.445
7.445
7.274
7.367
35,599
-0.01(-0.10%)
Nov 11, 2003
7.363
7.438
7.274
7.374
21,179
+0.09(+1.17%)
Nov 10, 2003
7.381
7.438
7.274
7.289
32,993
-0.12(-1.63%)
Nov 07, 2003
7.374
7.452
7.324
7.409
27,092
-0.01(-0.10%)
Nov 06, 2003
7.374
7.416
7.332
7.416
13,859
+0.10(+1.36%)
Nov 05, 2003
7.267
7.367
7.260
7.317
24,646
-0.05(-0.67%)
Nov 04, 2003
7.338
7.367
7.260
7.367
13,015
+0.03(+0.39%)
Nov 03, 2003
7.232
7.345
7.175
7.338
19,998
+0.14(+1.97%)
Oct 31, 2003
7.111
7.246
7.111
7.196
12,258
-0.06(-0.88%)
Oct 30, 2003
7.331
7.331
7.161
7.260
13,244
-0.07(-0.97%)
Oct 29, 2003
7.282
7.331
7.239
7.331
19,021
+0.01(+0.10%)
Oct 28, 2003
7.267
7.324
7.140
7.324
14,513
+0.00(+0.00%)
Oct 27, 2003
7.168
7.324
7.168
7.324
47,484
+0.22(+3.10%)
Oct 24, 2003
7.204
7.204
7.047
7.104
24,235
-0.10(-1.38%)
Oct 23, 2003
7.133
7.303
7.054
7.204
89,896
+0.15(+2.11%)
Oct 22, 2003
7.111
7.133
7.054
7.054
32,689
-0.06(-0.90%)
Oct 21, 2003
7.097
7.182
7.069
7.118
24,528
+0.04(+0.50%)
Oct 20, 2003
7.168
7.204
7.047
7.083
41,815
+0.00(+0.00%)
Oct 17, 2003
7.239
7.239
7.083
7.083
18,341
-0.01(-0.20%)
Oct 16, 2003
7.125
7.133
7.097
7.097
13,464
-0.03(-0.40%)
Oct 15, 2003
7.161
7.250
7.026
7.125
25,644
-0.13(-1.76%)
Oct 14, 2003
7.196
7.260
7.196
7.253
13,361
+0.01(+0.20%)
Oct 13, 2003
7.179
7.253
7.069
7.239
27,521
+0.10(+1.39%)
Oct 10, 2003
7.274
7.274
7.033
7.140
13,464
-0.12(-1.66%)
Oct 09, 2003
7.168
7.274
7.097
7.260
28,885
+0.19(+2.71%)
Oct 08, 2003
7.239
7.239
7.062
7.069
25,644
-0.18(-2.54%)
Oct 07, 2003
7.239
7.253
7.154
7.253
18,313
+0.10(+1.39%)
Oct 06, 2003
7.239
7.239
6.998
7.154
30,756
-0.01(-0.20%)
Oct 03, 2003
7.133
7.204
7.062
7.168
51,729
+0.04(+0.50%)
Oct 02, 2003
7.090
7.133
6.976
7.133
14,462
+0.04(+0.50%)
Oct 01, 2003
7.047
7.125
6.948
7.097
25,224
+0.14(+2.04%)
Sep 30, 2003
6.998
7.062
6.849
6.955
30,419
-0.04(-0.51%)
Sep 29, 2003
6.976
7.069
6.813
6.991
23,454
+0.00(+0.00%)
Sep 26, 2003
7.232
7.239
6.955
6.991
24,376
-0.10(-1.40%)
Sep 25, 2003
7.040
7.168
6.991
7.090
51,927
+0.05(+0.71%)
Sep 24, 2003
7.097
7.140
7.033
7.040
51,939
-0.06(-0.80%)
Sep 23, 2003
7.026
7.125
7.026
7.097
19,908
-0.02(-0.30%)
Sep 22, 2003
7.097
7.118
7.047
7.118
16,635
+0.02(+0.30%)
Sep 19, 2003
7.063
7.125
7.047
7.097
24,939
+0.00(+0.03%)
Sep 18, 2003
6.998
7.111
6.955
7.095
19,021
+0.01(+0.17%)
Sep 17, 2003
7.062
7.097
6.991
7.083
21,036
+0.06(+0.81%)
Sep 16, 2003
7.062
7.076
6.991
7.026
18,017
-0.01(-0.11%)
Sep 15, 2003
6.969
7.062
6.920
7.034
30,998
-0.01(-0.09%)
Sep 12, 2003
6.948
7.062
6.920
7.040
22,403
+0.00(+0.00%)
Sep 11, 2003
6.976
7.040
6.849
7.040
66,647
+0.20(+2.90%)
Sep 10, 2003
6.920
6.998
6.834
6.842
50,443
-0.06(-0.82%)
Sep 09, 2003
7.026
7.026
6.884
6.898
57,911
-0.14(-2.02%)
Sep 08, 2003
6.813
7.040
6.813
7.040
33,816
+0.24(+3.55%)
Sep 05, 2003
6.941
6.941
6.799
6.799
73,037
-0.15(-2.15%)
Sep 04, 2003
6.884
6.984
6.813
6.948
80,455
-0.03(-0.43%)
Sep 03, 2003
6.994
6.998
6.884
6.978
72,847
-0.01(-0.18%)
Sep 02, 2003
6.863
7.054
6.863
6.991
50,443
+0.13(+1.86%)
Aug 29, 2003
7.026
7.054
6.849
6.863
65,520
-0.16(-2.32%)
Aug 28, 2003
7.062
7.062
6.998
7.026
21,840
+0.01(+0.20%)
Aug 27, 2003
7.062
7.062
7.005
7.012
19,303
-0.05(-0.70%)
Aug 26, 2003
7.062
7.062
6.976
7.062
34,239
+0.01(+0.10%)
Aug 25, 2003
7.033
7.062
7.026
7.054
22,544
+0.02(+0.30%)
Aug 22, 2003
7.069
7.069
7.033
7.033
24,517
-0.03(-0.40%)
Aug 21, 2003
7.062
7.062
7.040
7.062
16,908
+0.02(+0.30%)
Aug 20, 2003
7.054
7.062
7.040
7.040
17,753
-0.02(-0.30%)
Aug 19, 2003
7.033
7.097
6.991
7.062
21,840
+0.00(+0.00%)
Aug 18, 2003
7.097
7.097
6.962
7.062
21,558
+0.03(+0.40%)
Aug 15, 2003
7.076
7.097
7.033
7.033
40,298
-0.03(-0.40%)
Aug 14, 2003
7.097
7.097
7.040
7.062
10,567
-0.02(-0.30%)
Aug 13, 2003
7.065
7.097
7.033
7.083
46,216
+0.02(+0.30%)
Aug 12, 2003
7.097
7.097
6.998
7.062
50,443
+0.00(+0.00%)
Aug 11, 2003
7.019
7.090
6.998
7.062
53,261
+0.04(+0.51%)
Aug 08, 2003
7.204
7.274
7.026
7.026
44,948
-0.04(-0.60%)
Aug 07, 2003
7.083
7.090
7.062
7.069
21,417
-0.01(-0.20%)
Aug 06, 2003
7.034
7.097
7.033
7.083
15,781
+0.04(+0.60%)
Aug 05, 2003
7.090
7.133
7.033
7.040
40,016
-0.02(-0.30%)
Aug 04, 2003
7.133
7.133
7.019
7.062
21,135
+0.02(+0.30%)
Aug 01, 2003
7.111
7.161
7.026
7.040
18,035
-0.07(-1.00%)
Jul 31, 2003
7.076
7.168
7.026
7.111
24,094
+0.08(+1.11%)
Jul 30, 2003
7.133
7.168
7.019
7.033
55,938
-0.10(-1.39%)
Jul 29, 2003
7.104
7.147
7.062
7.133
17,190
-0.03(-0.40%)
Jul 28, 2003
7.090
7.168
7.090
7.161
25,362
+0.06(+0.90%)
Jul 25, 2003
7.168
7.168
7.076
7.097
30,998
-0.03(-0.40%)
Jul 24, 2003
7.168
7.168
7.076
7.125
20,853
+0.04(+0.50%)
Jul 23, 2003
7.168
7.168
7.076
7.090
21,276
-0.01(-0.10%)
Jul 22, 2003
7.069
7.168
7.069
7.097
14,231
+0.07(+1.01%)
Jul 21, 2003
7.097
7.204
7.026
7.026
20,853
-0.11(-1.49%)
Jul 18, 2003
7.168
7.239
7.069
7.133
36,493
+0.04(+0.50%)
Jul 17, 2003
7.218
7.246
7.069
7.097
27,898
-0.07(-0.99%)
Jul 16, 2003
7.211
7.260
7.104
7.168
19,726
-0.07(-0.98%)
Jul 15, 2003
7.062
7.239
7.062
7.239
38,043
+0.08(+1.09%)
Jul 14, 2003
7.239
7.239
7.040
7.161
41,989
+0.06(+0.90%)
Jul 11, 2003
7.104
7.133
7.062
7.097
21,980
+0.00(+0.00%)
Jul 10, 2003
7.189
7.189
7.062
7.097
52,838
+0.02(+0.30%)
Jul 09, 2003
7.204
7.204
7.062
7.076
93,418
-0.06(-0.80%)
Jul 08, 2003
7.239
7.239
7.062
7.133
23,108
-0.01(-0.20%)
Jul 07, 2003
7.062
7.224
7.062
7.147
27,898
+0.02(+0.30%)
Jul 03, 2003
7.196
7.204
7.062
7.125
19,303
+0.03(+0.40%)
Jul 02, 2003
6.955
7.168
7.069
7.097
51,711
-0.03(-0.40%)
Jul 01, 2003
7.168
7.168
6.955
7.125
53,825
-0.04(-0.59%)
Jun 30, 2003
6.991
7.204
6.991
7.168
177,174
+0.14(+2.02%)
Jun 27, 2003
6.891
7.260
6.891
7.026
56,784
-0.18(-2.56%)
Jun 26, 2003
7.140
7.211
7.062
7.211
58,334
+0.13(+1.91%)
Jun 25, 2003
7.097
7.097
7.054
7.076
35,507
-0.02(-0.30%)
Jun 24, 2003
7.140
7.140
7.026
7.097
40,016
+0.03(+0.40%)
Jun 23, 2003
7.274
7.274
7.069
7.069
109,904
-0.06(-0.80%)
Jun 20, 2003
7.076
7.225
7.076
7.125
39,734
+0.06(+0.80%)
Jun 19, 2003
7.069
7.196
7.069
7.069
18,317
+0.00(+0.00%)
Jun 18, 2003
7.250
7.260
7.033
7.069
47,484
-0.05(-0.70%)
Jun 17, 2003
7.253
7.253
7.026
7.118
29,448
+0.01(+0.10%)
Jun 16, 2003
6.934
7.260
6.934
7.111
80,033
+0.07(+1.01%)
Jun 13, 2003
7.076
7.097
7.019
7.040
50,725
-0.09(-1.20%)
Jun 12, 2003
7.168
7.487
6.991
7.125
33,253
+0.03(+0.40%)
Jun 11, 2003
7.040
7.125
6.955
7.097
42,693
+0.06(+0.81%)
Jun 10, 2003
6.920
7.040
6.920
7.040
49,879
+0.09(+1.33%)
Jun 09, 2003
6.941
7.012
6.884
6.948
15,217
+0.01(+0.10%)
Jun 06, 2003
7.040
7.040
6.813
6.941
38,466
+0.02(+0.31%)
Jun 05, 2003
6.991
6.991
6.849
6.920
57,911
-0.07(-0.97%)
Jun 04, 2003
6.955
6.995
6.920
6.987
55,375
+0.03(+0.46%)
Jun 03, 2003
6.984
6.984
6.891
6.955
32,689
+0.05(+0.72%)
Jun 02, 2003
6.884
6.991
6.877
6.905
44,243
+0.02(+0.30%)
May 30, 2003
6.991
6.991
6.884
6.885
77,215
-0.04(-0.51%)
May 29, 2003
6.984
6.991
6.920
6.920
47,343
-0.03(-0.50%)
May 28, 2003
6.991
6.991
6.927
6.955
58,052
+0.00(+0.00%)
May 27, 2003
7.026
7.026
6.927
6.955
70,733
-0.04(-0.51%)
May 23, 2003
7.040
7.040
6.955
6.991
94,827
+0.04(+0.51%)
May 22, 2003
6.948
7.097
6.898
6.955
66,224
+0.01(+0.10%)
May 21, 2003
6.905
7.026
6.905
6.948
21,699
+0.03(+0.41%)
May 20, 2003
6.934
7.026
6.884
6.920
30,857
-0.13(-1.81%)
May 19, 2003
7.054
7.168
6.991
7.047
30,435
+0.12(+1.74%)
May 16, 2003
7.111
7.161
6.834
6.927
38,184
+0.08(+1.14%)
May 15, 2003
6.984
7.133
6.834
6.849
36,634
-0.08(-1.13%)
May 14, 2003
6.898
7.083
6.756
6.927
20,008
+0.05(+0.72%)
May 13, 2003
6.976
7.062
6.749
6.877
25,503
-0.07(-1.02%)
May 12, 2003
6.934
7.012
6.920
6.948
18,740
-0.02(-0.31%)
May 09, 2003
6.991
6.991
6.827
6.969
17,753
-0.01(-0.20%)
May 08, 2003
6.834
6.984
6.834
6.984
12,258
+0.10(+1.44%)
May 07, 2003
6.927
6.991
6.607
6.884
54,529
-0.04(-0.61%)
May 06, 2003
6.920
7.026
6.813
6.927
30,998
-0.04(-0.51%)
May 05, 2003
6.934
7.026
6.913
6.962
12,399
+0.04(+0.62%)
May 02, 2003
6.969
7.019
6.884
6.920
23,812
+0.01(+0.21%)
May 01, 2003
6.948
7.026
6.905
6.905
21,980
-0.10(-1.42%)
Apr 30, 2003
6.976
7.054
6.927
7.005
27,757
+0.02(+0.30%)
Apr 29, 2003
6.742
7.026
6.742
6.984
23,530
-0.04(-0.61%)
Apr 28, 2003
7.125
7.133
6.884
7.026
40,298
-0.06(-0.80%)
Apr 25, 2003
7.062
7.133
6.920
7.083
21,276
+0.05(+0.71%)
Apr 24, 2003
7.069
7.097
6.969
7.033
21,558
-0.06(-0.90%)
Apr 23, 2003
7.069
7.097
7.026
7.097
18,740
+0.07(+1.01%)
Apr 22, 2003
6.962
7.062
6.913
7.026
13,526
+0.05(+0.71%)
Apr 21, 2003
6.920
7.062
6.756
6.976
21,558
+0.06(+0.92%)
Apr 17, 2003
6.813
6.948
6.813
6.913
16,062
+0.10(+1.46%)
Apr 16, 2003
7.069
7.133
6.813
6.813
27,898
-0.04(-0.52%)
Apr 15, 2003
6.827
6.849
6.778
6.849
16,344
+0.01(+0.21%)
Apr 14, 2003
6.813
6.856
6.785
6.834
25,926
+0.07(+1.05%)
Apr 11, 2003
6.799
6.891
6.763
6.763
23,389
-0.04(-0.52%)
Apr 10, 2003
6.884
6.884
6.778
6.799
37,057
-0.01(-0.21%)
Apr 09, 2003
7.069
7.097
6.813
6.813
32,125
-0.25(-3.52%)
Apr 08, 2003
6.827
7.083
6.827
7.062
20,853
+0.23(+3.33%)
Apr 07, 2003
6.813
7.097
6.778
6.834
47,202
+0.02(+0.30%)
Apr 04, 2003
6.827
7.026
6.792
6.813
42,271
-0.01(-0.10%)
Apr 03, 2003
6.934
6.998
6.820
6.820
44,102
-0.06(-0.83%)
Apr 02, 2003
7.026
7.033
6.849
6.877
26,067
+0.01(+0.10%)
Apr 01, 2003
6.820
6.870
6.742
6.870
23,389
+0.09(+1.36%)
Mar 31, 2003
6.955
7.083
6.778
6.778
2,155,822
-0.14(-2.05%)
Mar 28, 2003
7.040
7.090
6.799
6.920
22,967
-0.12(-1.71%)
Mar 27, 2003
6.905
7.097
6.898
7.040
16,767
+0.01(+0.20%)
Mar 26, 2003
6.778
7.168
6.778
7.026
38,607
-0.06(-0.90%)
Mar 25, 2003
6.962
7.232
6.962
7.090
33,816
+0.13(+1.83%)
Mar 24, 2003
7.062
7.303
6.948
6.962
36,212
-0.06(-0.91%)
Mar 21, 2003
7.133
7.384
6.955
7.026
41,653
-0.06(-0.90%)
Mar 20, 2003
7.062
7.150
6.969
7.090
23,249
-0.01(-0.10%)
Mar 19, 2003
7.104
7.204
6.969
7.097
19,726
+0.14(+2.04%)
Mar 18, 2003
7.026
7.239
6.955
6.955
54,036
-0.14(-2.00%)
Mar 17, 2003
7.097
7.239
7.026
7.097
32,548
+0.00(+0.00%)
Mar 14, 2003
7.054
7.147
7.040
7.097
28,603
+0.00(+0.00%)
Mar 13, 2003
7.104
7.104
7.019
7.097
11,976
+0.03(+0.40%)
Mar 12, 2003
7.054
7.345
6.948
7.069
27,617
+0.09(+1.31%)
Mar 11, 2003
7.125
7.161
6.927
6.977
35,366
-0.16(-2.18%)
Mar 10, 2003
7.431
7.431
7.118
7.133
17,753
-0.04(-0.59%)
Mar 07, 2003
7.452
7.452
6.998
7.175
41,848
-0.09(-1.17%)
Mar 06, 2003
7.310
7.452
7.168
7.260
31,280
-0.11(-1.44%)
Mar 05, 2003
7.416
7.594
7.274
7.366
17,753
+0.13(+1.76%)
Mar 04, 2003
7.062
7.629
7.062
7.238
34,944
+0.11(+1.58%)
Mar 03, 2003
7.104
7.274
7.012
7.125
24,658
+0.10(+1.41%)
Feb 28, 2003
7.026
7.395
6.927
7.026
45,511
-0.07(-1.00%)
Feb 27, 2003
7.452
7.487
7.047
7.097
66,224
-0.40(-5.30%)
Feb 26, 2003
7.587
7.800
7.487
7.495
25,503
-0.06(-0.75%)
Feb 25, 2003
7.601
7.785
7.495
7.551
17,190
-0.05(-0.65%)
Feb 24, 2003
7.956
8.098
7.523
7.601
39,875
-0.27(-3.43%)
Feb 21, 2003
7.679
7.956
7.629
7.871
12,963
+0.19(+2.50%)
Feb 20, 2003
7.523
8.013
7.523
7.679
25,362
-0.11(-1.46%)
Feb 19, 2003
7.913
7.913
7.544
7.793
35,648
-0.05(-0.63%)
Feb 18, 2003
7.885
7.906
7.743
7.842
11,554
-0.04(-0.45%)
Feb 14, 2003
7.899
7.977
7.807
7.878
17,894
-0.02(-0.26%)
Feb 13, 2003
7.935
7.977
7.736
7.898
13,385
+0.03(+0.44%)
Feb 12, 2003
7.587
7.984
7.587
7.864
17,331
+0.28(+3.64%)
Feb 11, 2003
7.608
7.686
7.573
7.587
17,612
-0.04(-0.50%)
Feb 10, 2003
7.778
7.807
7.616
7.626
17,612
-0.06(-0.78%)
Feb 07, 2003
7.899
7.899
7.686
7.686
16,767
-0.13(-1.72%)
Feb 06, 2003
7.991
8.055
7.821
7.821
24,798
-0.13(-1.61%)
Feb 05, 2003
8.034
8.034
7.906
7.949
10,990
-0.11(-1.41%)
Feb 04, 2003
8.105
8.190
7.906
8.062
46,779
-0.11(-1.30%)
Feb 03, 2003
8.162
8.225
8.034
8.169
35,789
+0.01(+0.17%)
Jan 31, 2003
7.842
8.162
7.842
8.155
13,949
+0.30(+3.79%)
Jan 30, 2003
8.020
8.261
7.835
7.856
12,117
-0.17(-2.12%)
Jan 29, 2003
8.282
8.282
7.942
8.027
11,413
-0.06(-0.79%)
Jan 28, 2003
8.119
8.289
7.906
8.091
22,685
-0.03(-0.35%)
Jan 27, 2003
8.169
8.240
8.119
8.119
17,612
-0.05(-0.61%)
Jan 24, 2003
8.346
8.375
8.169
8.169
18,458
-0.20(-2.37%)
Jan 23, 2003
8.481
8.481
8.268
8.367
9,017
+0.02(+0.25%)
Jan 22, 2003
8.318
8.410
8.318
8.347
21,699
+0.03(+0.35%)
Jan 21, 2003
8.360
8.396
8.296
8.318
15,358
-0.02(-0.26%)
Jan 17, 2003
8.360
8.410
8.296
8.339
10,708
+0.03(+0.34%)
Jan 16, 2003
8.375
8.509
8.254
8.311
21,840
-0.06(-0.76%)
Jan 15, 2003
8.502
8.502
8.268
8.375
19,585
+0.10(+1.18%)
Jan 14, 2003
8.353
8.460
8.240
8.277
36,212
+0.08(+0.97%)
Jan 13, 2003
8.204
8.353
8.162
8.197
33,112
-0.05(-0.60%)
Jan 10, 2003
8.304
8.375
8.240
8.247
12,117
-0.02(-0.26%)
Jan 09, 2003
8.268
8.417
8.162
8.268
7,749
+0.09(+1.13%)
Jan 08, 2003
8.275
8.282
8.162
8.176
9,440
-0.09(-1.12%)
Jan 07, 2003
8.382
8.481
8.268
8.268
22,121
-0.11(-1.27%)
Jan 06, 2003
8.282
8.580
8.282
8.375
27,194
-0.06(-0.76%)
Jan 03, 2003
8.304
8.474
8.240
8.438
87,501
+0.16(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.