Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ingles Markets Inc (NQ: IMKTA )

72.42 -0.72 (-0.98%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2004 9.240 9.347 9.233 9.262 34,944 -0.08(-0.84%)
Dec 28, 2004 9.404 9.453 9.340 9.340 23,249 -0.06(-0.60%)
Dec 27, 2004 9.446 9.475 9.297 9.397 36,071 +0.06(+0.68%)
Dec 23, 2004 9.389 9.389 9.247 9.333 22,262 +0.09(+1.00%)
Dec 22, 2004 9.411 9.411 9.226 9.240 65,379 -0.14(-1.51%)
Dec 21, 2004 9.368 9.382 9.241 9.382 30,576 +0.01(+0.15%)
Dec 20, 2004 9.226 9.368 9.226 9.368 28,885 +0.11(+1.15%)
Dec 17, 2004 9.333 9.368 9.219 9.262 55,093 -0.21(-2.25%)
Dec 16, 2004 9.134 9.475 9.127 9.475 66,788 +0.22(+2.38%)
Dec 15, 2004 9.148 9.283 9.148 9.255 50,302 +0.11(+1.24%)
Dec 14, 2004 9.106 9.198 9.106 9.141 76,228 -0.09(-0.92%)
Dec 13, 2004 9.162 9.233 8.964 9.226 49,879 +0.06(+0.61%)
Dec 10, 2004 9.077 9.186 8.871 9.170 48,188 +0.20(+2.22%)
Dec 09, 2004 8.928 9.035 8.822 8.971 33,394 +0.04(+0.48%)
Dec 08, 2004 8.765 9.027 8.765 8.928 65,942 +0.09(+0.96%)
Dec 07, 2004 9.084 9.084 8.822 8.843 153,584 -0.25(-2.73%)
Dec 06, 2004 9.098 9.098 8.871 9.091 174,015 -0.14(-1.54%)
Dec 03, 2004 9.226 9.262 9.120 9.233 71,438 +0.00(+0.00%)
Dec 02, 2004 9.247 9.269 9.141 9.233 54,811 +0.13(+1.48%)
Dec 01, 2004 9.063 9.411 8.985 9.098 221,359 +0.02(+0.23%)
Nov 30, 2004 8.942 9.084 8.928 9.077 91,305 +0.13(+1.43%)
Nov 29, 2004 8.836 8.978 8.758 8.949 199,941 +0.22(+2.52%)
Nov 26, 2004 8.708 8.729 8.673 8.729 70,310 +0.02(+0.24%)
Nov 24, 2004 8.772 8.779 8.637 8.708 70,733 -0.04(-0.49%)
Nov 23, 2004 8.807 8.807 8.666 8.751 50,020 +0.06(+0.65%)
Nov 22, 2004 8.623 8.772 8.623 8.694 93,841 +0.00(+0.00%)
Nov 19, 2004 8.623 8.758 8.623 8.694 59,179 +0.00(+0.00%)
Nov 18, 2004 8.708 8.729 8.680 8.694 192,192 -0.01(-0.08%)
Nov 17, 2004 8.758 8.829 8.701 8.701 99,195 +0.01(+0.08%)
Nov 16, 2004 8.829 8.829 8.680 8.694 140,621 -0.09(-1.05%)
Nov 15, 2004 8.800 8.829 8.729 8.786 199,519 -0.01(-0.08%)
Nov 12, 2004 8.800 8.800 8.687 8.793 280,961 +0.09(+1.06%)
Nov 11, 2004 8.722 8.786 8.687 8.701 77,496 +0.01(+0.08%)
Nov 10, 2004 8.701 8.800 8.673 8.694 165,420 +0.00(+0.00%)
Nov 09, 2004 8.566 8.772 8.566 8.694 186,978 +0.00(+0.00%)
Nov 08, 2004 8.744 8.744 8.666 8.694 36,634 +0.00(+0.00%)
Nov 05, 2004 8.744 8.744 8.602 8.694 73,974 +0.00(+0.00%)
Nov 04, 2004 8.800 8.800 8.687 8.694 79,469 -0.04(-0.49%)
Nov 03, 2004 8.800 8.800 8.673 8.736 53,966 +0.07(+0.82%)
Nov 02, 2004 8.673 8.715 8.630 8.666 31,844 -0.06(-0.73%)
Nov 01, 2004 8.602 8.729 8.602 8.729 33,957 +0.07(+0.82%)
Oct 29, 2004 8.815 8.829 8.658 8.658 39,171 -0.06(-0.65%)
Oct 28, 2004 9.006 9.006 8.673 8.715 43,539 -0.04(-0.49%)
Oct 27, 2004 8.694 8.871 8.587 8.758 101,309 +0.07(+0.82%)
Oct 26, 2004 8.634 8.694 8.566 8.687 28,462 +0.01(+0.16%)
Oct 25, 2004 8.566 8.673 8.531 8.673 21,980 +0.06(+0.66%)
Oct 22, 2004 8.566 8.694 8.566 8.616 51,288 -0.04(-0.49%)
Oct 21, 2004 8.641 8.694 8.573 8.658 56,220 -0.04(-0.41%)
Oct 20, 2004 8.651 8.694 8.637 8.694 33,535 +0.05(+0.57%)
Oct 19, 2004 8.694 8.694 8.623 8.644 15,358 -0.04(-0.49%)
Oct 18, 2004 8.701 8.701 8.666 8.687 26,067 -0.01(-0.08%)
Oct 15, 2004 8.694 8.694 8.637 8.694 37,057 +0.06(+0.66%)
Oct 14, 2004 8.658 8.715 8.637 8.637 20,290 +0.00(+0.00%)
Oct 13, 2004 8.644 8.800 8.637 8.637 46,075 -0.07(-0.81%)
Oct 12, 2004 8.857 8.857 8.658 8.708 56,784 -0.09(-1.05%)
Oct 11, 2004 8.694 8.822 8.694 8.800 254,753 +0.11(+1.31%)
Oct 08, 2004 8.531 8.736 8.531 8.687 35,648 +0.11(+1.32%)
Oct 07, 2004 8.658 8.694 8.552 8.573 66,224 -0.07(-0.82%)
Oct 06, 2004 8.758 8.758 8.559 8.644 53,120 +0.02(+0.25%)
Oct 05, 2004 8.623 8.736 8.488 8.623 37,198 -0.04(-0.49%)
Oct 04, 2004 8.907 8.907 8.658 8.666 32,407 -0.06(-0.65%)
Oct 01, 2004 8.829 8.843 8.438 8.722 50,302 +0.16(+1.91%)
Sep 30, 2004 8.666 8.842 8.559 8.559 33,675 -0.27(-3.05%)
Sep 29, 2004 8.502 8.857 8.502 8.829 56,924 +0.17(+1.97%)
Sep 28, 2004 8.651 8.687 8.396 8.658 43,116 +0.16(+1.84%)
Sep 27, 2004 8.644 8.715 8.502 8.502 38,466 -0.20(-2.28%)
Sep 24, 2004 8.694 8.758 8.658 8.701 35,507 -0.01(-0.16%)
Sep 23, 2004 8.687 8.793 8.573 8.715 50,725 +0.13(+1.57%)
Sep 22, 2004 8.658 8.708 8.580 8.580 40,721 -0.10(-1.14%)
Sep 21, 2004 8.765 8.765 8.474 8.679 76,933 +0.02(+0.24%)
Sep 20, 2004 8.502 8.658 8.502 8.658 25,785 +0.04(+0.41%)
Sep 17, 2004 8.956 8.956 8.367 8.623 80,455 +0.09(+1.00%)
Sep 16, 2004 8.509 8.545 8.389 8.538 50,302 +0.10(+1.18%)
Sep 15, 2004 8.225 8.481 8.225 8.438 36,634 +0.18(+2.15%)
Sep 14, 2004 8.268 8.346 8.261 8.261 111,454 +0.00(+0.00%)
Sep 13, 2004 8.240 8.410 8.169 8.261 33,112 +0.05(+0.61%)
Sep 10, 2004 8.268 8.325 8.112 8.211 56,924 +0.06(+0.78%)
Sep 09, 2004 8.268 8.268 8.147 8.147 77,215 -0.04(-0.52%)
Sep 08, 2004 8.275 8.304 8.140 8.190 39,593 -0.14(-1.70%)
Sep 07, 2004 8.304 8.353 8.125 8.332 38,466 +0.21(+2.53%)
Sep 03, 2004 8.091 8.304 8.084 8.126 31,421 -0.04(-0.52%)
Sep 02, 2004 8.218 8.268 8.084 8.169 17,894 +0.06(+0.79%)
Sep 01, 2004 8.119 8.516 8.041 8.105 95,532 +0.02(+0.26%)
Aug 31, 2004 8.218 8.296 8.027 8.084 44,102 +0.04(+0.53%)
Aug 30, 2004 8.169 8.183 8.041 8.041 32,830 -0.08(-0.96%)
Aug 27, 2004 7.998 8.155 7.998 8.119 28,180 -0.01(-0.17%)
Aug 26, 2004 8.041 8.204 8.041 8.133 37,762 +0.01(+0.09%)
Aug 25, 2004 7.949 8.162 7.949 8.126 58,334 +0.00(+0.00%)
Aug 24, 2004 8.105 8.197 8.005 8.126 36,916 +0.23(+2.97%)
Aug 23, 2004 8.055 8.105 7.892 7.892 60,165 -0.16(-1.93%)
Aug 20, 2004 7.949 8.055 7.878 8.047 39,868 +0.09(+1.15%)
Aug 19, 2004 7.878 7.991 7.849 7.956 18,458 -0.01(-0.09%)
Aug 18, 2004 7.984 7.984 7.856 7.963 30,576 +0.04(+0.54%)
Aug 17, 2004 8.034 8.040 7.913 7.920 32,971 -0.07(-0.89%)
Aug 16, 2004 7.927 7.998 7.920 7.991 20,008 +0.15(+1.90%)
Aug 13, 2004 7.984 7.984 7.835 7.842 19,162 -0.04(-0.45%)
Aug 12, 2004 7.871 8.020 7.835 7.878 17,753 -0.07(-0.90%)
Aug 11, 2004 8.055 8.055 7.793 7.949 33,394 -0.03(-0.44%)
Aug 10, 2004 7.885 8.055 7.885 7.984 38,607 +0.11(+1.44%)
Aug 09, 2004 8.048 8.086 7.835 7.871 42,834 -0.04(-0.45%)
Aug 06, 2004 8.055 8.055 7.906 7.906 91,869 -0.04(-0.54%)
Aug 05, 2004 8.013 8.042 7.878 7.949 37,480 -0.07(-0.88%)
Aug 04, 2004 7.864 8.084 7.864 8.020 27,053 +0.16(+2.08%)
Aug 03, 2004 7.878 8.020 7.849 7.856 19,493 -0.07(-0.90%)
Aug 02, 2004 8.091 8.091 7.913 7.927 44,384 -0.19(-2.36%)
Jul 30, 2004 8.013 8.126 8.005 8.119 67,210 +0.13(+1.69%)
Jul 29, 2004 7.544 8.055 7.544 7.984 404,674 +0.35(+4.65%)
Jul 28, 2004 7.778 7.778 7.544 7.629 53,261 -0.07(-0.92%)
Jul 27, 2004 7.800 7.807 7.693 7.700 43,539 -0.06(-0.81%)
Jul 26, 2004 7.736 7.821 7.715 7.763 23,671 -0.01(-0.19%)
Jul 23, 2004 7.715 7.807 7.715 7.778 23,953 -0.03(-0.36%)
Jul 22, 2004 7.743 7.814 7.736 7.807 52,979 +0.07(+0.92%)
Jul 21, 2004 7.913 7.984 7.736 7.736 34,803 -0.06(-0.82%)
Jul 20, 2004 7.796 7.842 7.778 7.800 41,425 +0.06(+0.73%)
Jul 19, 2004 7.800 7.807 7.715 7.743 29,448 +0.01(+0.09%)
Jul 16, 2004 7.722 7.785 7.686 7.736 13,526 -0.02(-0.27%)
Jul 15, 2004 7.849 7.849 7.700 7.757 54,811 -0.11(-1.44%)
Jul 14, 2004 7.963 7.963 7.821 7.871 37,762 -0.06(-0.80%)
Jul 13, 2004 7.807 7.949 7.807 7.935 105,395 +0.13(+1.64%)
Jul 12, 2004 7.942 7.942 7.764 7.807 29,589 -0.07(-0.90%)
Jul 09, 2004 7.821 7.913 7.821 7.878 19,303 +0.06(+0.82%)
Jul 08, 2004 7.956 7.977 7.793 7.814 34,098 -0.06(-0.81%)
Jul 07, 2004 7.984 7.984 7.828 7.878 19,585 +0.00(+0.00%)
Jul 06, 2004 7.991 7.991 7.814 7.878 37,480 -0.03(-0.36%)
Jul 02, 2004 7.828 7.942 7.821 7.906 10,567 -0.04(-0.45%)
Jul 01, 2004 8.013 8.013 7.828 7.942 113,004 +0.01(+0.18%)
Jun 30, 2004 8.041 8.041 7.842 7.927 26,630 -0.06(-0.71%)
Jun 29, 2004 7.892 8.318 7.807 7.984 58,474 +0.18(+2.27%)
Jun 28, 2004 7.800 7.878 7.800 7.807 56,502 +0.10(+1.29%)
Jun 25, 2004 7.885 7.991 7.697 7.707 130,194 -0.28(-3.47%)
Jun 24, 2004 7.977 8.084 7.807 7.984 46,357 +0.06(+0.81%)
Jun 23, 2004 7.807 8.133 7.807 7.920 72,001 -0.04(-0.45%)
Jun 22, 2004 7.842 7.970 7.807 7.956 38,889 +0.11(+1.45%)
Jun 21, 2004 7.927 8.069 7.807 7.842 62,420 +0.04(+0.45%)
Jun 18, 2004 7.736 7.878 7.700 7.807 48,048 +0.03(+0.36%)
Jun 17, 2004 7.920 7.920 7.778 7.778 109,341 -0.04(-0.54%)
Jun 16, 2004 7.743 7.842 7.665 7.821 34,803 -0.04(-0.54%)
Jun 15, 2004 7.920 7.984 7.786 7.864 78,483 -0.07(-0.89%)
Jun 14, 2004 7.977 7.977 7.807 7.935 34,662 +0.00(+0.00%)
Jun 10, 2004 7.949 7.949 7.835 7.935 37,057 +0.13(+1.64%)
Jun 09, 2004 7.906 7.949 7.807 7.807 16,203 -0.06(-0.81%)
Jun 08, 2004 7.892 7.956 7.842 7.871 25,926 +0.03(+0.36%)
Jun 07, 2004 7.913 7.920 7.715 7.842 29,871 +0.13(+1.75%)
Jun 04, 2004 7.750 7.835 7.707 7.707 12,681 -0.09(-1.09%)
Jun 03, 2004 7.707 7.913 7.707 7.793 13,104 -0.01(-0.18%)
Jun 02, 2004 7.693 7.920 7.608 7.807 21,417 +0.06(+0.73%)
Jun 01, 2004 7.523 7.771 7.523 7.750 16,062 +0.18(+2.44%)
May 28, 2004 7.537 7.785 7.516 7.565 86,796 +0.01(+0.09%)
May 27, 2004 7.530 7.750 7.530 7.558 41,707 -0.01(-0.19%)
May 26, 2004 7.644 7.722 7.537 7.573 51,993 -0.06(-0.84%)
May 25, 2004 7.651 7.715 7.530 7.636 29,871 +0.05(+0.65%)
May 24, 2004 7.771 7.785 7.523 7.587 34,521 -0.05(-0.65%)
May 21, 2004 7.622 7.771 7.622 7.636 20,290 -0.09(-1.19%)
May 20, 2004 7.537 7.729 7.537 7.729 19,444 +0.07(+0.93%)
May 19, 2004 7.509 7.700 7.509 7.658 54,247 +0.14(+1.89%)
May 18, 2004 7.658 7.658 7.338 7.516 82,851 -0.04(-0.56%)
May 17, 2004 7.629 7.679 7.516 7.558 49,738 -0.11(-1.39%)
May 14, 2004 7.775 7.800 7.651 7.665 35,366 -0.11(-1.46%)
May 13, 2004 7.867 7.927 7.729 7.778 83,555 -0.06(-0.72%)
May 12, 2004 7.807 7.871 7.785 7.835 75,101 +0.01(+0.09%)
May 11, 2004 7.807 7.942 7.793 7.828 79,328 +0.04(+0.46%)
May 10, 2004 7.835 7.913 7.793 7.793 64,815 -0.03(-0.36%)
May 07, 2004 7.821 7.906 7.821 7.821 76,228 -0.05(-0.63%)
May 06, 2004 7.821 7.949 7.821 7.871 80,737 -0.01(-0.18%)
May 05, 2004 7.821 7.977 7.821 7.885 30,716 +0.01(+0.09%)
May 04, 2004 7.881 7.942 7.814 7.878 29,026 -0.04(-0.45%)
May 03, 2004 8.016 8.091 7.856 7.913 12,822 -0.03(-0.36%)
Apr 30, 2004 8.162 8.197 7.920 7.942 50,866 -0.18(-2.19%)
Apr 29, 2004 8.197 8.225 8.041 8.119 47,766 -0.06(-0.69%)
Apr 28, 2004 8.162 8.234 8.020 8.176 73,833 -0.03(-0.35%)
Apr 27, 2004 8.126 8.332 8.027 8.204 149,639 +0.02(+0.26%)
Apr 26, 2004 8.240 8.282 8.144 8.183 33,394 -0.02(-0.26%)
Apr 23, 2004 8.084 8.204 8.069 8.204 28,744 +0.08(+0.96%)
Apr 22, 2004 8.162 8.218 8.069 8.126 12,258 -0.08(-0.95%)
Apr 21, 2004 8.020 8.233 7.991 8.204 13,667 +0.09(+1.05%)
Apr 20, 2004 8.087 8.375 8.087 8.119 24,517 -0.06(-0.78%)
Apr 19, 2004 8.020 8.183 7.991 8.183 20,571 +0.08(+0.96%)
Apr 16, 2004 8.162 8.204 8.005 8.105 11,131 +0.11(+1.33%)
Apr 15, 2004 8.190 8.190 7.998 7.998 23,249 -0.11(-1.31%)
Apr 14, 2004 7.998 8.296 7.984 8.105 29,307 -0.13(-1.55%)
Apr 13, 2004 8.233 8.275 8.112 8.233 27,476 -0.10(-1.19%)
Apr 12, 2004 8.233 8.389 7.984 8.332 23,249 -0.04(-0.51%)
Apr 08, 2004 8.389 8.453 8.240 8.375 26,771 +0.11(+1.29%)
Apr 07, 2004 8.162 8.339 8.069 8.268 20,008 +0.14(+1.75%)
Apr 06, 2004 8.155 8.162 8.020 8.126 34,521 +0.08(+0.97%)
Apr 05, 2004 8.027 8.119 7.998 8.048 7,749 -0.06(-0.79%)
Apr 02, 2004 7.878 8.162 7.878 8.112 37,621 +0.17(+2.14%)
Apr 01, 2004 7.594 7.991 7.594 7.942 79,469 +0.22(+2.85%)
Mar 31, 2004 7.530 7.729 7.459 7.722 43,820 +0.26(+3.42%)
Mar 30, 2004 7.452 7.658 7.409 7.466 61,011 -0.09(-1.13%)
Mar 29, 2004 7.558 7.629 7.486 7.551 30,153 -0.04(-0.56%)
Mar 26, 2004 7.544 7.700 7.509 7.594 72,001 +0.04(+0.56%)
Mar 25, 2004 7.736 7.736 7.551 7.551 54,388 -0.09(-1.21%)
Mar 24, 2004 7.665 7.807 7.644 7.644 75,242 -0.09(-1.19%)
Mar 23, 2004 7.654 7.835 7.644 7.736 72,706 +0.11(+1.40%)
Mar 22, 2004 7.807 7.807 7.629 7.629 103,141 -0.07(-0.92%)
Mar 19, 2004 7.807 7.807 7.672 7.700 83,837 -0.09(-1.18%)
Mar 18, 2004 7.842 7.856 7.764 7.793 75,524 -0.01(-0.18%)
Mar 17, 2004 7.750 7.849 7.636 7.807 74,819 +0.06(+0.73%)
Mar 16, 2004 7.807 7.878 7.629 7.750 69,747 -0.05(-0.64%)
Mar 15, 2004 7.864 7.885 7.743 7.800 80,314 -0.02(-0.27%)
Mar 12, 2004 7.807 7.842 7.679 7.821 44,807 +0.04(+0.55%)
Mar 11, 2004 7.800 7.892 7.672 7.778 37,903 -0.04(-0.45%)
Mar 10, 2004 7.984 7.984 7.771 7.814 35,930 +0.01(+0.09%)
Mar 09, 2004 7.906 7.906 7.736 7.807 20,712 +0.04(+0.55%)
Mar 08, 2004 7.949 7.949 7.764 7.764 278,847 -0.11(-1.35%)
Mar 05, 2004 7.807 7.878 7.771 7.871 30,153 +0.06(+0.82%)
Mar 04, 2004 7.785 7.963 7.785 7.807 25,362 +0.02(+0.27%)
Mar 03, 2004 7.814 7.956 7.715 7.785 18,599 -0.13(-1.70%)
Mar 02, 2004 7.771 7.963 7.771 7.920 36,634 +0.15(+1.92%)
Mar 01, 2004 7.807 7.949 7.651 7.771 43,398 -0.14(-1.79%)
Feb 27, 2004 7.842 7.913 7.842 7.913 38,325 +0.05(+0.63%)
Feb 26, 2004 7.871 7.941 7.814 7.864 25,080 -0.01(-0.18%)
Feb 25, 2004 7.842 7.878 7.814 7.878 34,239 +0.00(+0.00%)
Feb 24, 2004 7.835 7.913 7.707 7.878 56,924 +0.13(+1.65%)
Feb 23, 2004 7.736 7.814 7.679 7.750 31,703 +0.07(+0.92%)
Feb 20, 2004 7.913 7.913 7.537 7.679 33,253 -0.01(-0.09%)
Feb 19, 2004 7.573 7.743 7.573 7.686 23,389 +0.03(+0.37%)
Feb 18, 2004 7.878 7.878 7.629 7.658 35,366 -0.16(-2.09%)
Feb 17, 2004 7.977 7.998 7.693 7.821 21,980 +0.05(+0.64%)
Feb 13, 2004 7.828 7.834 7.509 7.771 23,249 +0.00(+0.00%)
Feb 12, 2004 7.970 7.970 7.622 7.771 38,043 +0.13(+1.77%)
Feb 11, 2004 7.452 7.913 7.452 7.636 82,992 +0.10(+1.32%)
Feb 10, 2004 7.523 7.573 7.431 7.537 34,239 +0.06(+0.85%)
Feb 09, 2004 7.353 7.530 7.353 7.473 79,892 +0.10(+1.35%)
Feb 06, 2004 7.438 7.509 7.374 7.374 41,566 -0.01(-0.10%)
Feb 05, 2004 7.444 7.452 7.345 7.381 39,030 -0.02(-0.29%)
Feb 04, 2004 7.480 7.516 7.395 7.402 30,012 -0.13(-1.70%)
Feb 03, 2004 7.558 7.700 7.424 7.530 89,896 +0.11(+1.53%)
Feb 02, 2004 7.424 7.729 7.381 7.416 79,892 -0.01(-0.10%)
Jan 30, 2004 7.416 7.629 7.402 7.424 39,734 +0.00(+0.00%)
Jan 29, 2004 7.629 7.629 7.388 7.424 73,128 -0.18(-2.33%)
Jan 28, 2004 7.665 7.793 7.452 7.601 67,915 -0.16(-2.01%)
Jan 27, 2004 7.984 7.991 7.736 7.757 201,914 -0.58(-6.98%)
Jan 26, 2004 8.339 8.424 8.162 8.339 41,989 +0.04(+0.51%)
Jan 23, 2004 8.162 8.332 7.998 8.296 15,640 +0.01(+0.17%)
Jan 22, 2004 7.984 8.396 7.984 8.282 48,752 +0.03(+0.34%)
Jan 21, 2004 8.233 8.289 8.098 8.254 29,871 -0.05(-0.60%)
Jan 20, 2004 8.162 8.587 7.807 8.304 93,278 -0.28(-3.31%)
Jan 16, 2004 8.304 8.587 8.233 8.587 136,112 +0.29(+3.51%)
Jan 15, 2004 7.963 8.304 7.878 8.296 84,904 +0.37(+4.66%)
Jan 14, 2004 7.807 7.942 7.800 7.927 55,538 +0.19(+2.48%)
Jan 13, 2004 7.594 7.736 7.487 7.736 55,955 +0.14(+1.87%)
Jan 12, 2004 7.416 7.615 7.253 7.594 50,084 +0.16(+2.10%)
Jan 09, 2004 7.423 7.544 7.274 7.438 54,628 +0.14(+1.95%)
Jan 08, 2004 7.246 7.445 7.221 7.296 39,350 +0.05(+0.69%)
Jan 07, 2004 7.324 7.452 7.239 7.246 56,209 -0.06(-0.78%)
Jan 06, 2004 7.204 7.331 7.204 7.303 55,938 +0.06(+0.78%)
Jan 05, 2004 7.274 7.331 7.182 7.246 46,920 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.