Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
81.43
-0.04 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
3.576
3.652
3.560
3.629
25,691,454
+0.04(+1.07%)
Dec 30, 2008
3.487
3.591
3.472
3.591
34,160,920
+0.13(+3.65%)
Dec 29, 2008
3.618
3.618
3.422
3.464
29,154,932
-0.12(-3.42%)
Dec 26, 2008
3.637
3.645
3.549
3.587
15,622,139
+0.00(+0.11%)
Dec 24, 2008
3.549
3.583
3.530
3.583
9,179,466
+0.06(+1.63%)
Dec 23, 2008
3.599
3.683
3.487
3.526
48,252,016
-0.07(-1.82%)
Dec 22, 2008
3.794
3.821
3.522
3.591
44,098,348
-0.20(-5.26%)
Dec 19, 2008
3.748
3.821
3.626
3.791
76,284,600
+0.11(+3.02%)
Dec 18, 2008
3.840
3.979
3.610
3.679
62,544,856
-0.09(-2.44%)
Dec 17, 2008
3.679
3.848
3.633
3.771
78,492,808
+0.04(+1.13%)
Dec 16, 2008
3.534
3.733
3.480
3.729
84,842,168
+0.28(+8.00%)
Dec 15, 2008
3.614
3.649
3.411
3.453
74,462,160
-0.13(-3.64%)
Dec 12, 2008
3.411
3.622
3.388
3.583
53,513,960
+0.14(+4.12%)
Dec 11, 2008
3.614
3.660
3.422
3.441
55,283,752
-0.21(-5.88%)
Dec 10, 2008
3.564
3.710
3.499
3.656
51,384,996
+0.10(+2.80%)
Dec 09, 2008
3.595
3.729
3.545
3.557
63,534,272
-0.13(-3.44%)
Dec 08, 2008
3.568
3.741
3.557
3.683
63,677,628
+0.18(+5.26%)
Dec 05, 2008
3.238
3.510
3.138
3.499
67,483,600
+0.20(+5.92%)
Dec 04, 2008
3.227
3.610
3.184
3.303
97,067,032
-0.01(-0.35%)
Dec 03, 2008
3.192
3.353
3.131
3.315
59,502,584
+0.04(+1.29%)
Dec 02, 2008
3.138
3.276
3.062
3.273
58,253,564
+0.22(+7.30%)
Dec 01, 2008
3.311
3.326
3.042
3.050
55,688,796
-0.38(-10.97%)
Nov 28, 2008
3.319
3.430
3.319
3.426
16,778,890
+0.06(+1.71%)
Nov 26, 2008
3.085
3.388
3.081
3.369
52,386,920
+0.22(+6.94%)
Nov 25, 2008
3.069
3.299
3.023
3.150
112,031,816
-0.09(-2.84%)
Nov 24, 2008
3.088
3.261
3.046
3.242
88,693,488
+0.24(+7.92%)
Nov 21, 2008
2.870
3.031
2.709
3.004
109,675,568
+0.25(+9.20%)
Nov 20, 2008
3.027
3.081
2.751
2.751
92,584,424
-0.31(-10.04%)
Nov 19, 2008
3.177
3.280
3.050
3.058
75,530,816
-0.16(-4.89%)
Nov 18, 2008
3.307
3.403
3.123
3.215
80,917,864
-0.10(-3.01%)
Nov 17, 2008
3.230
3.487
3.169
3.315
82,335,784
+0.01(+0.35%)
Nov 14, 2008
3.526
3.545
3.303
3.303
69,850,792
-0.27(-7.52%)
Nov 13, 2008
3.626
3.629
3.100
3.572
182,261,072
-0.01(-0.21%)
Nov 12, 2008
3.710
3.802
3.560
3.580
119,717,256
-0.25(-6.61%)
Nov 11, 2008
3.645
3.940
3.618
3.833
137,302,064
-0.08(-2.06%)
Nov 10, 2008
4.220
4.220
3.802
3.913
92,095,448
-0.13(-3.32%)
Nov 07, 2008
4.220
4.312
3.940
4.048
89,739,200
-0.21(-4.87%)
Nov 06, 2008
4.408
4.508
4.232
4.255
69,033,928
-0.22(-4.97%)
Nov 05, 2008
4.738
4.796
4.462
4.477
52,886,320
-0.30(-6.19%)
Nov 04, 2008
4.968
4.976
4.650
4.773
123,606,112
-0.03(-0.72%)
Nov 03, 2008
4.861
5.045
4.769
4.807
66,277,320
-0.23(-4.57%)
Oct 31, 2008
4.803
5.057
4.715
5.037
97,387,624
+0.20(+4.04%)
Oct 30, 2008
4.546
4.872
4.397
4.842
102,558,344
+0.49(+11.39%)
Oct 29, 2008
4.163
4.531
4.086
4.347
104,637,264
+0.18(+4.33%)
Oct 28, 2008
3.760
4.182
3.645
4.167
82,003,720
+0.49(+13.24%)
Oct 27, 2008
3.568
3.837
3.568
3.679
52,820,636
-0.03(-0.93%)
Oct 24, 2008
3.514
3.863
3.514
3.714
70,474,264
-0.22(-5.65%)
Oct 23, 2008
3.848
3.952
3.741
3.936
92,270,088
+0.10(+2.70%)
Oct 22, 2008
3.929
4.025
3.745
3.833
77,363,680
-0.20(-4.95%)
Oct 21, 2008
4.051
4.239
4.028
4.032
53,616,652
-0.24(-5.57%)
Oct 20, 2008
4.051
4.274
4.028
4.270
66,175,668
+0.26(+6.51%)
Oct 17, 2008
3.948
4.109
3.863
4.009
74,788,488
-0.04(-1.04%)
Oct 16, 2008
3.867
4.082
3.718
4.051
105,170,544
+0.17(+4.35%)
Oct 15, 2008
4.220
4.243
3.875
3.883
79,632,872
-0.45(-10.44%)
Oct 14, 2008
4.635
4.692
4.285
4.335
89,620,872
-0.17(-3.75%)
Oct 13, 2008
4.458
4.566
4.270
4.504
88,374,976
+0.25(+5.96%)
Oct 10, 2008
3.956
4.316
3.837
4.251
170,891,648
+0.03(+0.64%)
Oct 09, 2008
4.450
4.554
4.213
4.224
93,501,384
-0.20(-4.51%)
Oct 08, 2008
4.592
4.880
4.412
4.424
130,370,424
-0.29(-6.11%)
Oct 07, 2008
5.041
5.076
4.704
4.711
101,220,704
-0.26(-5.32%)
Oct 06, 2008
5.114
5.210
4.792
4.976
110,049,336
-0.26(-5.05%)
Oct 03, 2008
5.513
5.613
5.225
5.241
71,416,760
-0.20(-3.60%)
Oct 02, 2008
5.713
5.751
5.433
5.436
50,390,364
-0.24(-4.26%)
Oct 01, 2008
5.586
5.778
5.571
5.678
54,198,940
-0.03(-0.47%)
Sep 30, 2008
5.517
5.728
5.421
5.705
70,585,816
+0.27(+4.94%)
Sep 29, 2008
5.701
5.786
5.429
5.436
108,010,560
-0.30(-5.28%)
Sep 26, 2008
5.578
5.755
5.563
5.740
49,709,556
+0.01(+0.20%)
Sep 25, 2008
5.759
5.778
5.674
5.728
50,167,252
+0.02(+0.27%)
Sep 24, 2008
5.801
5.885
5.644
5.713
43,450,900
-0.07(-1.13%)
Sep 23, 2008
5.862
5.958
5.755
5.778
49,908,688
-0.08(-1.31%)
Sep 22, 2008
6.135
6.146
5.832
5.855
57,759,376
-0.34(-5.45%)
Sep 19, 2008
6.288
6.342
5.755
6.192
98,103,368
+0.04(+0.69%)
Sep 18, 2008
6.077
6.204
5.866
6.150
101,238,424
+0.17(+2.89%)
Sep 17, 2008
5.985
6.139
5.939
5.977
78,532,424
-0.17(-2.81%)
Sep 16, 2008
5.928
6.200
5.897
6.150
113,742,704
+0.36(+6.30%)
Sep 15, 2008
5.697
5.981
5.659
5.786
66,598,440
-0.10(-1.63%)
Sep 12, 2008
5.943
6.012
5.835
5.882
54,341,252
-0.12(-1.92%)
Sep 11, 2008
5.705
6.008
5.663
5.997
86,363,824
+0.22(+3.78%)
Sep 10, 2008
5.805
5.882
5.717
5.778
41,294,304
+0.01(+0.13%)
Sep 09, 2008
5.985
6.023
5.766
5.770
60,934,580
-0.19(-3.22%)
Sep 08, 2008
5.977
5.989
5.820
5.962
71,535,096
+0.14(+2.37%)
Sep 05, 2008
5.717
5.851
5.667
5.824
50,151,612
+0.04(+0.66%)
Sep 04, 2008
6.066
6.073
5.786
5.786
67,055,092
-0.33(-5.34%)
Sep 03, 2008
6.135
6.231
6.046
6.112
51,246,852
+0.07(+1.21%)
Sep 02, 2008
6.123
6.453
6.035
6.039
71,413,112
+0.07(+1.16%)
Aug 29, 2008
6.104
6.158
5.908
5.970
51,748,856
-0.16(-2.63%)
Aug 28, 2008
6.066
6.139
6.016
6.131
27,191,218
+0.15(+2.50%)
Aug 27, 2008
5.928
6.043
5.882
5.981
43,899,732
+0.03(+0.52%)
Aug 26, 2008
6.012
6.016
5.870
5.951
35,477,708
-0.00(-0.06%)
Aug 25, 2008
6.127
6.135
5.935
5.954
39,774,212
-0.20(-3.24%)
Aug 22, 2008
6.046
6.204
6.023
6.154
34,598,804
+0.14(+2.30%)
Aug 21, 2008
5.977
6.050
5.928
6.016
41,299,520
-0.03(-0.57%)
Aug 20, 2008
6.200
6.200
5.966
6.050
57,508,636
-0.07(-1.13%)
Aug 19, 2008
6.292
6.353
6.096
6.119
60,573,324
-0.21(-3.39%)
Aug 18, 2008
6.380
6.476
6.284
6.334
55,366,116
-0.07(-1.08%)
Aug 15, 2008
6.561
6.591
6.365
6.403
54,225,004
-0.09(-1.36%)
Aug 14, 2008
6.181
6.561
6.165
6.492
86,858,008
+0.24(+3.80%)
Aug 13, 2008
6.304
6.315
6.162
6.254
72,959,272
-0.02(-0.37%)
Aug 12, 2008
6.192
6.480
6.127
6.277
112,386,296
+0.02(+0.37%)
Aug 11, 2008
5.740
6.292
5.732
6.254
153,308,928
+0.45(+7.80%)
Aug 08, 2008
5.609
5.862
5.586
5.801
64,350,620
+0.23(+4.13%)
Aug 07, 2008
5.613
5.694
5.559
5.571
49,075,140
-0.16(-2.81%)
Aug 06, 2008
5.555
5.740
5.506
5.732
71,247,336
+0.16(+2.89%)
Aug 05, 2008
5.483
5.590
5.463
5.571
91,226,456
+0.18(+3.27%)
Aug 04, 2008
5.536
5.540
5.375
5.394
80,043,656
-0.14(-2.50%)
Aug 01, 2008
5.717
5.724
5.459
5.532
67,494,024
-0.10(-1.84%)
Jul 31, 2008
5.582
5.812
5.567
5.636
103,269,912
+0.01(+0.14%)
Jul 30, 2008
5.782
5.789
5.532
5.628
95,644,944
-0.12(-2.13%)
Jul 29, 2008
5.486
5.905
5.444
5.751
85,068,408
+0.29(+5.34%)
Jul 28, 2008
5.490
5.590
5.398
5.459
54,444,992
-0.07(-1.32%)
Jul 25, 2008
5.651
5.732
5.506
5.532
55,382,800
-0.05(-0.83%)
Jul 24, 2008
5.812
5.839
5.575
5.578
71,291,128
-0.34(-5.71%)
Jul 23, 2008
5.843
6.150
5.763
5.916
92,767,920
+0.11(+1.92%)
Jul 22, 2008
5.398
5.832
5.383
5.805
80,501,352
+0.40(+7.38%)
Jul 21, 2008
5.509
5.555
5.387
5.406
37,787,560
-0.10(-1.74%)
Jul 18, 2008
5.521
5.594
5.429
5.502
51,090,984
-0.02(-0.35%)
Jul 17, 2008
5.310
5.559
5.283
5.521
69,615,168
+0.02(+0.35%)
Jul 16, 2008
5.191
5.552
5.156
5.502
81,152,448
+0.29(+5.60%)
Jul 15, 2008
5.279
5.321
5.114
5.210
132,160,024
-0.16(-3.00%)
Jul 14, 2008
5.452
5.479
5.283
5.371
69,418,640
-0.02(-0.43%)
Jul 11, 2008
5.440
5.513
5.229
5.394
96,687,008
-0.12(-2.16%)
Jul 10, 2008
5.659
5.701
5.456
5.513
74,350,080
-0.13(-2.38%)
Jul 09, 2008
5.874
5.908
5.647
5.647
66,077,668
-0.24(-4.04%)
Jul 08, 2008
5.659
5.935
5.621
5.885
106,174,040
+0.15(+2.61%)
Jul 07, 2008
5.981
5.989
5.690
5.736
94,626,856
-0.23(-3.92%)
Jul 03, 2008
5.977
6.058
5.832
5.970
27,520,686
-0.05(-0.77%)
Jul 02, 2008
6.150
6.158
5.958
6.016
62,168,920
+0.02(+0.38%)
Jul 01, 2008
5.970
6.031
5.862
5.993
53,378,500
-0.05(-0.76%)
Jun 30, 2008
6.211
6.265
6.035
6.039
33,845,756
-0.23(-3.73%)
Jun 27, 2008
6.254
6.357
6.116
6.273
43,236,852
+0.03(+0.43%)
Jun 26, 2008
6.426
6.457
6.242
6.246
31,993,888
-0.32(-4.85%)
Jun 25, 2008
6.376
6.633
6.373
6.564
31,723,390
+0.21(+3.26%)
Jun 24, 2008
6.277
6.492
6.234
6.357
33,268,336
+0.10(+1.66%)
Jun 23, 2008
6.622
6.710
6.242
6.254
51,093,600
-0.36(-5.40%)
Jun 20, 2008
6.818
6.837
6.591
6.610
34,056,496
-0.29(-4.22%)
Jun 19, 2008
6.802
6.929
6.668
6.902
24,020,462
+0.08(+1.24%)
Jun 18, 2008
6.906
6.940
6.775
6.818
22,031,290
-0.13(-1.93%)
Jun 17, 2008
7.048
7.086
6.933
6.952
16,601,804
-0.09(-1.25%)
Jun 16, 2008
6.910
7.121
6.864
7.040
21,620,568
+0.07(+0.99%)
Jun 13, 2008
6.887
6.983
6.841
6.971
28,437,404
+0.13(+1.96%)
Jun 12, 2008
6.814
6.929
6.775
6.837
22,342,240
+0.10(+1.42%)
Jun 11, 2008
6.883
6.883
6.733
6.741
29,586,224
-0.10(-1.51%)
Jun 10, 2008
6.756
6.879
6.618
6.845
25,442,360
+0.12(+1.83%)
Jun 09, 2008
6.795
6.983
6.664
6.722
43,758,432
-0.06(-0.85%)
Jun 06, 2008
7.040
7.040
6.768
6.779
31,894,888
-0.33(-4.59%)
Jun 05, 2008
6.963
7.105
6.910
7.105
35,610,564
+0.15(+2.21%)
Jun 04, 2008
6.798
7.036
6.798
6.952
41,482,856
+0.14(+2.08%)
Jun 03, 2008
6.879
6.956
6.676
6.810
34,082,704
-0.07(-1.00%)
Jun 02, 2008
6.971
6.971
6.764
6.879
28,351,052
-0.10(-1.43%)
May 30, 2008
7.052
7.063
6.906
6.979
31,294,688
-0.05(-0.76%)
May 29, 2008
6.841
7.063
6.841
7.032
32,263,080
+0.19(+2.80%)
May 28, 2008
6.752
6.860
6.541
6.841
40,007,400
+0.12(+1.83%)
May 27, 2008
6.522
6.749
6.506
6.718
36,342,352
+0.21(+3.30%)
May 26, 2008
6.557
6.561
6.407
6.503
33,839,560
+0.00(+0.00%)
May 23, 2008
6.557
6.561
6.407
6.503
33,837,476
-0.05(-0.82%)
May 22, 2008
6.399
6.633
6.369
6.557
43,235,376
+0.16(+2.46%)
May 21, 2008
6.495
6.507
6.388
6.399
34,859,760
-0.06(-0.95%)
May 20, 2008
6.461
6.503
6.342
6.461
53,938,668
-0.09(-1.35%)
May 19, 2008
6.541
6.691
6.518
6.549
46,476,452
+0.01(+0.13%)
May 16, 2008
6.350
6.545
6.311
6.540
68,588,184
+0.38(+6.08%)
May 15, 2008
6.073
6.227
6.073
6.165
22,389,234
+0.06(+0.94%)
May 14, 2008
6.116
6.188
6.089
6.108
28,416,874
-0.01(-0.19%)
May 13, 2008
6.169
6.169
6.023
6.119
28,222,394
-0.03(-0.56%)
May 12, 2008
6.100
6.158
6.077
6.154
32,050,832
+0.07(+1.13%)
May 09, 2008
6.054
6.127
6.016
6.085
35,522,080
+0.00(+0.06%)
May 08, 2008
6.142
6.177
6.031
6.081
52,131,788
-0.04(-0.63%)
May 07, 2008
6.292
6.315
6.108
6.119
39,631,772
-0.16(-2.51%)
May 06, 2008
6.223
6.353
6.181
6.277
35,515,908
+0.01(+0.12%)
May 05, 2008
6.292
6.361
6.215
6.269
32,680,310
-0.05(-0.73%)
May 02, 2008
6.522
6.561
6.234
6.315
41,122,780
-0.07(-1.14%)
May 01, 2008
6.123
6.480
6.073
6.388
55,045,072
+0.16(+2.59%)
Apr 30, 2008
6.254
6.369
6.162
6.227
45,354,112
+0.01(+0.19%)
Apr 29, 2008
6.008
6.277
6.004
6.215
37,251,992
+0.21(+3.45%)
Apr 28, 2008
6.108
6.112
5.981
6.008
31,321,466
-0.08(-1.26%)
Apr 25, 2008
6.196
6.204
5.928
6.085
51,447,108
-0.05(-0.81%)
Apr 24, 2008
6.100
6.208
5.905
6.135
186,968,208
-0.71(-10.42%)
Apr 23, 2008
6.802
6.852
6.756
6.848
43,451,920
+0.06(+0.85%)
Apr 22, 2008
6.868
6.891
6.687
6.791
27,951,968
-0.13(-1.94%)
Apr 21, 2008
6.990
6.990
6.871
6.925
39,891,724
-0.09(-1.26%)
Apr 18, 2008
6.871
7.029
6.825
7.013
32,365,728
+0.24(+3.51%)
Apr 17, 2008
6.791
6.806
6.668
6.775
20,246,066
-0.01(-0.11%)
Apr 16, 2008
6.668
6.791
6.607
6.783
24,657,022
+0.14(+2.08%)
Apr 15, 2008
6.526
6.660
6.507
6.645
24,088,900
+0.13(+2.06%)
Apr 14, 2008
6.595
6.622
6.476
6.511
30,566,906
-0.11(-1.68%)
Apr 11, 2008
6.622
6.714
6.587
6.622
26,965,310
-0.11(-1.65%)
Apr 10, 2008
6.714
6.806
6.687
6.733
37,062,488
+0.03(+0.46%)
Apr 09, 2008
6.948
6.971
6.657
6.703
47,681,032
-0.20(-2.84%)
Apr 08, 2008
7.079
7.094
6.868
6.898
28,268,396
-0.13(-1.80%)
Apr 07, 2008
7.148
7.174
7.002
7.025
16,533,051
-0.07(-1.03%)
Apr 04, 2008
7.067
7.171
6.987
7.098
25,421,266
+0.06(+0.87%)
Apr 03, 2008
7.098
7.136
6.933
7.036
18,345,340
-0.10(-1.40%)
Apr 02, 2008
7.098
7.247
7.029
7.136
27,536,260
+0.04(+0.54%)
Apr 01, 2008
6.841
7.098
6.783
7.098
49,939,248
+0.38(+5.71%)
Mar 31, 2008
6.545
6.783
6.522
6.714
30,855,284
+0.17(+2.64%)
Mar 28, 2008
6.810
6.829
6.522
6.541
30,942,806
-0.22(-3.24%)
Mar 27, 2008
6.814
6.910
6.737
6.760
25,054,696
-0.02(-0.23%)
Mar 26, 2008
6.883
6.894
6.733
6.775
23,486,584
-0.13(-1.83%)
Mar 25, 2008
6.875
6.929
6.821
6.902
35,179,236
+0.04(+0.56%)
Mar 24, 2008
6.733
6.910
6.714
6.864
58,248,872
+0.14(+2.05%)
Mar 21, 2008
6.768
6.841
6.683
6.726
60,762,804
+0.00(+0.00%)
Mar 20, 2008
6.768
6.841
6.683
6.726
60,755,640
+0.01(+0.17%)
Mar 19, 2008
7.036
7.098
6.710
6.714
55,820,580
-0.28(-4.06%)
Mar 18, 2008
6.683
7.002
6.676
6.998
59,849,064
+0.38(+5.68%)
Mar 17, 2008
6.511
6.726
6.503
6.622
59,149,824
-0.05(-0.75%)
Mar 14, 2008
6.633
6.845
6.522
6.672
42,162,060
-0.09(-1.36%)
Mar 13, 2008
6.657
6.852
6.541
6.764
27,728,956
+0.01(+0.11%)
Mar 12, 2008
6.806
6.948
6.737
6.756
33,659,828
-0.05(-0.73%)
Mar 11, 2008
6.534
6.810
6.507
6.806
36,043,492
+0.36(+5.60%)
Mar 10, 2008
6.568
6.630
6.434
6.446
31,475,590
-0.12(-1.75%)
Mar 07, 2008
6.714
6.783
6.538
6.561
36,230,996
-0.19(-2.84%)
Mar 06, 2008
6.906
6.983
6.718
6.752
41,070,396
-0.21(-2.98%)
Mar 05, 2008
6.906
7.075
6.902
6.960
26,528,314
+0.09(+1.34%)
Mar 04, 2008
6.829
6.906
6.764
6.868
32,300,818
+0.02(+0.28%)
Mar 03, 2008
6.914
6.971
6.833
6.848
28,504,768
-0.05(-0.71%)
Feb 29, 2008
7.044
7.098
6.879
6.897
35,556,536
-0.23(-3.19%)
Feb 28, 2008
7.251
7.270
7.102
7.125
27,288,426
-0.18(-2.47%)
Feb 27, 2008
7.270
7.416
7.190
7.305
32,389,862
-0.01(-0.10%)
Feb 26, 2008
7.032
7.366
7.002
7.313
37,183,904
+0.21(+3.03%)
Feb 25, 2008
7.002
7.105
6.910
7.098
28,231,286
+0.10(+1.37%)
Feb 22, 2008
6.875
7.002
6.821
7.002
30,247,196
+0.16(+2.36%)
Feb 21, 2008
7.006
7.071
6.810
6.841
39,236,220
-0.16(-2.35%)
Feb 20, 2008
6.933
7.017
6.906
7.006
31,307,292
+0.06(+0.88%)
Feb 19, 2008
7.105
7.155
6.921
6.944
25,097,022
-0.07(-1.04%)
Feb 18, 2008
6.952
7.044
6.933
7.017
26,929,194
+0.00(+0.00%)
Feb 15, 2008
6.952
7.044
6.933
7.017
26,927,890
+0.04(+0.61%)
Feb 14, 2008
7.232
7.247
6.940
6.975
43,618,832
-0.26(-3.55%)
Feb 13, 2008
7.247
7.336
7.128
7.232
28,106,986
+0.05(+0.75%)
Feb 12, 2008
7.132
7.384
7.105
7.178
35,900,944
+0.07(+1.03%)
Feb 11, 2008
6.994
7.109
6.887
7.105
27,498,786
+0.10(+1.42%)
Feb 08, 2008
7.082
7.201
6.967
7.006
28,499,496
-0.10(-1.46%)
Feb 07, 2008
6.910
7.201
6.910
7.109
32,468,762
+0.15(+2.09%)
Feb 06, 2008
7.174
7.251
6.914
6.963
37,985,556
-0.14(-1.94%)
Feb 05, 2008
7.251
7.336
7.098
7.102
39,758,072
-0.26(-3.54%)
Feb 04, 2008
7.416
7.424
7.301
7.362
27,346,428
-0.01(-0.16%)
Feb 01, 2008
7.278
7.412
7.151
7.374
41,047,004
+0.12(+1.64%)
Jan 31, 2008
6.971
7.359
6.937
7.255
114,093,144
-0.12(-1.61%)
Jan 30, 2008
7.673
7.746
7.270
7.374
59,032,360
-0.29(-3.76%)
Jan 29, 2008
7.620
7.815
7.543
7.662
27,686,470
+0.12(+1.58%)
Jan 28, 2008
7.462
7.596
7.351
7.543
35,189,548
+0.00(+0.00%)
Jan 25, 2008
7.915
7.934
7.470
7.543
46,253,604
-0.30(-3.86%)
Jan 24, 2008
7.712
7.857
7.643
7.846
54,465,864
+0.14(+1.79%)
Jan 23, 2008
6.952
7.746
6.948
7.708
67,728,560
+0.54(+7.61%)
Jan 22, 2008
6.825
7.240
6.775
7.163
56,995,212
+0.00(+0.05%)
Jan 21, 2008
7.197
7.424
7.056
7.159
51,569,668
+0.00(+0.00%)
Jan 18, 2008
7.197
7.424
7.056
7.159
51,568,500
-0.15(-2.05%)
Jan 17, 2008
7.393
7.474
7.293
7.309
30,563,580
-0.10(-1.30%)
Jan 16, 2008
7.270
7.585
7.228
7.405
43,214,940
+0.18(+2.44%)
Jan 15, 2008
7.389
7.443
7.220
7.228
37,807,064
-0.27(-3.63%)
Jan 14, 2008
7.635
7.658
7.455
7.501
30,231,484
-0.09(-1.21%)
Jan 11, 2008
7.662
7.700
7.489
7.593
47,125,792
-0.20(-2.56%)
Jan 10, 2008
7.458
7.861
7.359
7.792
59,247,248
+0.33(+4.37%)
Jan 09, 2008
7.673
7.738
7.297
7.466
63,088,912
-0.15(-2.01%)
Jan 08, 2008
7.742
8.061
7.608
7.620
164,536,464
+0.57(+8.05%)
Jan 07, 2008
7.021
7.217
6.948
7.052
64,443,588
+0.10(+1.49%)
Jan 04, 2008
7.086
7.113
6.906
6.948
52,267,440
-0.23(-3.16%)
Jan 03, 2008
7.408
7.443
7.090
7.174
62,477,384
-0.23(-3.16%)
Jan 02, 2008
7.727
7.735
7.397
7.408
59,230,200
-0.45(-5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.