Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
1,208.88
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
3.796
3.875
3.768
3.772
42,096,640
-0.02(-0.62%)
Dec 28, 2006
3.827
3.831
3.778
3.796
23,328,210
-0.03(-0.72%)
Dec 27, 2006
3.789
3.836
3.789
3.823
28,885,060
+0.05(+1.32%)
Dec 26, 2006
3.794
3.828
3.758
3.773
24,877,196
-0.00(-0.03%)
Dec 22, 2006
3.860
3.873
3.756
3.774
40,355,468
-0.09(-2.37%)
Dec 21, 2006
3.921
3.932
3.822
3.866
40,111,284
-0.03(-0.86%)
Dec 20, 2006
3.924
3.971
3.896
3.899
33,634,048
-0.04(-1.14%)
Dec 19, 2006
3.838
3.965
3.833
3.944
59,482,216
+0.06(+1.44%)
Dec 18, 2006
3.826
3.934
3.824
3.888
75,043,512
+0.07(+1.73%)
Dec 15, 2006
3.766
3.822
3.757
3.822
81,341,408
+0.07(+1.76%)
Dec 14, 2006
3.720
3.803
3.717
3.756
77,991,288
+0.07(+1.77%)
Dec 13, 2006
3.677
3.720
3.677
3.691
53,631,616
+0.04(+1.17%)
Dec 12, 2006
3.658
3.670
3.599
3.648
62,676,152
-0.04(-1.02%)
Dec 11, 2006
3.624
3.729
3.616
3.685
56,212,788
+0.06(+1.72%)
Dec 08, 2006
3.609
3.673
3.557
3.623
61,581,216
-0.01(-0.34%)
Dec 07, 2006
3.725
3.746
3.603
3.635
53,082,672
-0.09(-2.41%)
Dec 06, 2006
3.743
3.743
3.674
3.725
52,143,516
-0.01(-0.14%)
Dec 05, 2006
3.729
3.752
3.688
3.730
72,319,480
-0.04(-1.03%)
Dec 04, 2006
3.669
3.816
3.656
3.769
67,813,544
+0.15(+4.05%)
Dec 01, 2006
3.728
3.733
3.590
3.622
85,579,944
-0.15(-3.92%)
Nov 30, 2006
3.720
3.801
3.675
3.770
63,626,956
+0.05(+1.34%)
Nov 29, 2006
3.700
3.765
3.685
3.720
63,207,788
+0.05(+1.47%)
Nov 28, 2006
3.587
3.699
3.531
3.666
52,434,372
+0.07(+1.87%)
Nov 27, 2006
3.747
3.797
3.573
3.599
63,807,744
-0.17(-4.52%)
Nov 24, 2006
3.723
3.777
3.689
3.769
15,740,124
+0.03(+0.74%)
Nov 22, 2006
3.692
3.746
3.672
3.741
26,192,172
+0.06(+1.72%)
Nov 21, 2006
3.748
3.754
3.653
3.678
42,248,684
-0.06(-1.55%)
Nov 20, 2006
3.656
3.757
3.628
3.736
66,352,048
+0.03(+0.94%)
Nov 17, 2006
3.666
3.712
3.644
3.702
39,421,912
+0.01(+0.28%)
Nov 16, 2006
3.660
3.705
3.628
3.692
49,841,804
+0.05(+1.29%)
Nov 15, 2006
3.695
3.746
3.624
3.645
53,625,048
-0.06(-1.65%)
Nov 14, 2006
3.656
3.713
3.577
3.706
68,521,520
+0.04(+1.00%)
Nov 13, 2006
3.517
3.679
3.516
3.669
92,914,224
+0.16(+4.53%)
Nov 10, 2006
3.566
3.584
3.421
3.510
143,610,176
-0.09(-2.41%)
Nov 09, 2006
3.598
3.689
3.566
3.597
132,027,160
+0.07(+1.99%)
Nov 08, 2006
3.451
3.569
3.443
3.526
70,708,568
+0.05(+1.47%)
Nov 07, 2006
3.449
3.512
3.430
3.475
60,314,996
+0.05(+1.52%)
Nov 06, 2006
3.332
3.469
3.290
3.423
80,629,968
+0.10(+3.04%)
Nov 03, 2006
3.294
3.327
3.241
3.323
59,749,440
+0.07(+2.00%)
Nov 02, 2006
3.295
3.366
3.213
3.257
94,076,664
-0.02(-0.68%)
Nov 01, 2006
3.507
3.540
3.231
3.280
128,265,120
-0.27(-7.71%)
Oct 31, 2006
3.413
3.554
3.396
3.554
108,607,464
+0.21(+6.41%)
Oct 30, 2006
3.323
3.399
3.287
3.340
52,284,288
+0.04(+1.20%)
Oct 27, 2006
3.449
3.525
3.261
3.300
61,799,496
-0.15(-4.31%)
Oct 26, 2006
3.351
3.460
3.351
3.449
39,987,272
+0.11(+3.17%)
Oct 25, 2006
3.344
3.394
3.288
3.343
42,455,832
+0.03(+0.92%)
Oct 24, 2006
3.225
3.349
3.216
3.312
56,611,592
+0.09(+2.91%)
Oct 23, 2006
3.233
3.311
3.210
3.219
30,827,096
-0.02(-0.66%)
Oct 20, 2006
3.303
3.305
3.193
3.240
39,190,672
-0.04(-1.15%)
Oct 19, 2006
3.204
3.302
3.179
3.278
51,645,252
+0.06(+1.90%)
Oct 18, 2006
3.354
3.389
3.193
3.217
89,694,808
-0.09(-2.65%)
Oct 17, 2006
3.380
3.403
3.272
3.304
57,418,256
-0.13(-3.83%)
Oct 16, 2006
3.453
3.509
3.375
3.436
52,216,848
-0.01(-0.18%)
Oct 13, 2006
3.299
3.461
3.245
3.442
63,687,464
+0.13(+3.97%)
Oct 12, 2006
3.315
3.379
3.262
3.310
45,212,384
+0.01(+0.40%)
Oct 11, 2006
3.261
3.355
3.212
3.297
52,540,828
+0.02(+0.56%)
Oct 10, 2006
3.338
3.351
3.241
3.279
68,097,920
-0.08(-2.28%)
Oct 09, 2006
3.145
3.397
3.136
3.355
101,638,256
+0.20(+6.43%)
Oct 06, 2006
3.083
3.185
3.074
3.152
64,713,768
+0.07(+2.42%)
Oct 05, 2006
3.155
3.187
3.070
3.078
72,270,624
-0.09(-2.83%)
Oct 04, 2006
2.888
3.169
2.880
3.168
159,216,768
+0.28(+9.82%)
Oct 03, 2006
2.884
2.907
2.820
2.884
98,954,880
-0.06(-1.87%)
Oct 02, 2006
3.002
3.021
2.915
2.939
70,582,848
-0.08(-2.53%)
Sep 29, 2006
3.034
3.058
3.000
3.016
40,764,276
+0.00(+0.07%)
Sep 28, 2006
2.952
3.026
2.938
3.014
70,581,704
-0.06(-1.89%)
Sep 27, 2006
3.072
3.170
3.042
3.072
63,108,888
-0.01(-0.30%)
Sep 26, 2006
3.144
3.152
3.041
3.081
56,267,412
-0.07(-2.11%)
Sep 25, 2006
3.084
3.161
3.001
3.147
74,621,736
+0.11(+3.59%)
Sep 22, 2006
3.121
3.141
3.004
3.038
71,225,640
-0.09(-2.96%)
Sep 21, 2006
3.153
3.185
3.101
3.131
58,772,428
-0.03(-0.81%)
Sep 20, 2006
3.085
3.161
3.079
3.156
55,813,640
+0.11(+3.65%)
Sep 19, 2006
3.107
3.129
3.020
3.045
77,190,584
-0.08(-2.61%)
Sep 18, 2006
3.021
3.132
3.012
3.127
86,549,128
+0.11(+3.79%)
Sep 15, 2006
2.990
3.027
2.951
3.013
70,879,952
+0.06(+1.97%)
Sep 14, 2006
2.952
3.007
2.916
2.955
46,755,328
-0.01(-0.38%)
Sep 13, 2006
2.950
3.005
2.940
2.966
51,924,456
+0.02(+0.80%)
Sep 12, 2006
2.854
2.961
2.847
2.942
54,346,432
+0.08(+2.63%)
Sep 11, 2006
2.760
2.900
2.728
2.867
65,219,888
+0.04(+1.55%)
Sep 08, 2006
2.859
2.871
2.761
2.823
48,836,964
+0.01(+0.33%)
Sep 07, 2006
2.714
2.876
2.685
2.814
80,982,376
+0.06(+1.99%)
Sep 06, 2006
2.854
2.858
2.752
2.759
53,808,684
-0.15(-5.02%)
Sep 05, 2006
2.852
2.916
2.810
2.905
59,914,832
+0.06(+2.19%)
Sep 01, 2006
2.923
2.947
2.831
2.843
66,040,212
-0.12(-4.19%)
Aug 31, 2006
2.971
2.984
2.903
2.967
55,806,208
-0.01(-0.38%)
Aug 30, 2006
2.933
3.009
2.927
2.978
74,302,984
+0.06(+2.06%)
Aug 29, 2006
2.818
2.931
2.798
2.918
79,372,712
+0.13(+4.53%)
Aug 28, 2006
2.744
2.871
2.739
2.792
83,357,136
+0.09(+3.44%)
Aug 25, 2006
2.687
2.747
2.660
2.699
25,980,222
-0.01(-0.30%)
Aug 24, 2006
2.687
2.721
2.644
2.707
28,432,070
+0.03(+1.03%)
Aug 23, 2006
2.702
2.729
2.620
2.679
52,918,736
-0.00(-0.08%)
Aug 22, 2006
2.677
2.756
2.675
2.682
51,666,764
-0.00(-0.15%)
Aug 21, 2006
2.747
2.752
2.679
2.686
54,533,204
-0.10(-3.69%)
Aug 18, 2006
2.747
2.803
2.651
2.789
72,327,552
+0.04(+1.63%)
Aug 17, 2006
2.753
2.825
2.716
2.744
88,763,480
-0.04(-1.57%)
Aug 16, 2006
2.615
2.799
2.548
2.788
110,420,408
+0.19(+7.17%)
Aug 15, 2006
2.434
2.614
2.410
2.601
98,329,736
+0.23(+9.62%)
Aug 14, 2006
2.413
2.439
2.359
2.373
88,237,264
-0.01(-0.51%)
Aug 11, 2006
2.283
2.447
2.275
2.385
174,785,744
-0.08(-3.15%)
Aug 10, 2006
2.452
2.477
2.410
2.462
114,495,328
-0.02(-0.70%)
Aug 09, 2006
2.530
2.599
2.461
2.480
63,723,512
-0.00(-0.04%)
Aug 08, 2006
2.436
2.533
2.430
2.481
67,602,744
+0.06(+2.66%)
Aug 07, 2006
2.402
2.447
2.370
2.417
47,489,400
-0.03(-1.17%)
Aug 04, 2006
2.544
2.548
2.382
2.445
89,201,960
-0.03(-1.36%)
Aug 03, 2006
2.323
2.542
2.291
2.479
96,806,784
+0.15(+6.29%)
Aug 02, 2006
2.214
2.343
2.209
2.332
82,502,048
+0.17(+7.67%)
Aug 01, 2006
2.229
2.233
2.125
2.166
65,273,400
-0.09(-4.02%)
Jul 31, 2006
2.286
2.310
2.250
2.257
64,839,860
-0.05(-2.34%)
Jul 28, 2006
2.147
2.315
2.135
2.311
88,885,944
+0.22(+10.37%)
Jul 27, 2006
2.090
2.176
2.056
2.093
75,695,696
+0.03(+1.43%)
Jul 26, 2006
2.064
2.088
2.003
2.064
54,002,208
+0.00(+0.00%)
Jul 25, 2006
2.018
2.085
1.988
2.064
62,581,212
+0.07(+3.53%)
Jul 24, 2006
1.878
2.039
1.868
1.994
107,196,432
+0.18(+10.07%)
Jul 21, 2006
1.892
1.900
1.797
1.811
69,134,160
-0.15(-7.50%)
Jul 20, 2006
2.033
2.069
1.955
1.958
55,135,008
-0.04(-1.99%)
Jul 19, 2006
1.906
2.022
1.892
1.998
115,073,744
+0.08(+4.37%)
Jul 18, 2006
1.877
1.933
1.810
1.914
106,779,248
+0.10(+5.45%)
Jul 17, 2006
1.793
1.836
1.784
1.815
54,817,720
+0.01(+0.79%)
Jul 14, 2006
1.844
1.854
1.750
1.801
62,373,804
-0.01(-0.51%)
Jul 13, 2006
1.829
1.875
1.801
1.810
58,923,272
-0.05(-2.58%)
Jul 12, 2006
1.945
1.967
1.856
1.858
50,260,440
-0.09(-4.80%)
Jul 11, 2006
1.882
1.959
1.855
1.952
65,482,520
+0.06(+3.35%)
Jul 10, 2006
1.979
1.994
1.871
1.889
49,052,620
-0.09(-4.34%)
Jul 07, 2006
2.052
2.056
1.952
1.974
59,011,372
-0.06(-3.10%)
Jul 06, 2006
2.103
2.123
2.016
2.037
51,307,732
-0.07(-3.10%)
Jul 05, 2006
2.167
2.186
2.103
2.103
50,116,832
-0.10(-4.49%)
Jul 03, 2006
2.220
2.222
2.186
2.201
19,045,490
+0.03(+1.46%)
Jun 30, 2006
2.212
2.246
2.154
2.170
51,050,472
-0.02(-0.93%)
Jun 29, 2006
2.038
2.190
2.031
2.190
74,995,336
+0.09(+4.52%)
Jun 28, 2006
2.001
2.128
1.949
2.095
90,865,128
+0.11(+5.54%)
Jun 27, 2006
2.063
2.065
1.958
1.985
65,937,764
-0.07(-3.18%)
Jun 26, 2006
2.067
2.089
2.040
2.051
30,713,596
-0.02(-0.94%)
Jun 23, 2006
2.065
2.113
2.046
2.070
36,542,716
+0.00(+0.05%)
Jun 22, 2006
2.155
2.161
2.055
2.069
61,443,916
-0.06(-2.92%)
Jun 21, 2006
2.099
2.165
2.099
2.131
48,098,100
+0.02(+1.11%)
Jun 20, 2006
2.082
2.156
2.074
2.108
58,414,564
-0.03(-1.57%)
Jun 19, 2006
2.232
2.243
2.136
2.141
42,304,700
-0.07(-3.00%)
Jun 16, 2006
2.250
2.257
2.186
2.208
54,895,840
-0.06(-2.56%)
Jun 15, 2006
2.160
2.273
2.142
2.266
91,285,016
+0.18(+8.76%)
Jun 14, 2006
2.036
2.089
2.015
2.083
52,382,848
+0.06(+2.92%)
Jun 13, 2006
2.055
2.096
2.005
2.024
58,063,860
-0.03(-1.54%)
Jun 12, 2006
2.138
2.167
2.043
2.056
50,500,996
-0.12(-5.53%)
Jun 09, 2006
2.212
2.249
2.158
2.176
47,295,104
-0.01(-0.33%)
Jun 08, 2006
2.198
2.227
2.095
2.183
79,645,648
-0.04(-1.83%)
Jun 07, 2006
2.289
2.293
2.207
2.224
61,636,956
-0.04(-1.80%)
Jun 06, 2006
2.356
2.358
2.201
2.265
89,846,072
-0.06(-2.67%)
Jun 05, 2006
2.416
2.460
2.320
2.327
63,355,832
-0.10(-4.20%)
Jun 02, 2006
2.469
2.516
2.404
2.429
73,446,584
-0.04(-1.45%)
Jun 01, 2006
2.369
2.464
2.332
2.464
58,566,324
+0.12(+5.22%)
May 31, 2006
2.373
2.395
2.328
2.342
65,238,660
+0.00(+0.04%)
May 30, 2006
2.447
2.448
2.340
2.341
48,921,712
-0.10(-4.17%)
May 26, 2006
2.447
2.463
2.418
2.443
32,121,358
+0.01(+0.21%)
May 25, 2006
2.497
2.534
2.425
2.438
46,186,856
-0.01(-0.54%)
May 24, 2006
2.420
2.524
2.386
2.451
63,191,488
+0.03(+1.31%)
May 23, 2006
2.497
2.555
2.409
2.420
58,040,852
-0.03(-1.08%)
May 22, 2006
2.466
2.472
2.379
2.446
80,118,824
-0.03(-1.36%)
May 19, 2006
2.451
2.538
2.427
2.480
101,693,160
+0.05(+2.10%)
May 18, 2006
2.564
2.589
2.426
2.429
74,865,448
-0.12(-4.53%)
May 17, 2006
2.642
2.657
2.497
2.544
91,703,440
-0.11(-4.04%)
May 16, 2006
2.738
2.739
2.634
2.651
54,244,848
-0.07(-2.62%)
May 15, 2006
2.678
2.746
2.655
2.722
60,342,648
+0.04(+1.44%)
May 12, 2006
2.832
2.847
2.623
2.684
170,962,944
-0.22(-7.52%)
May 11, 2006
3.039
3.068
2.878
2.902
131,427,096
-0.11(-3.56%)
May 10, 2006
3.040
3.076
2.978
3.009
82,427,080
-0.07(-2.22%)
May 09, 2006
3.170
3.186
3.073
3.077
61,236,832
-0.10(-3.05%)
May 08, 2006
3.180
3.249
3.144
3.174
54,925,668
-0.01(-0.45%)
May 05, 2006
3.162
3.199
3.118
3.188
37,056,480
+0.04(+1.36%)
May 04, 2006
3.103
3.180
3.087
3.145
55,722,384
-0.02(-0.65%)
May 03, 2006
3.110
3.200
3.107
3.166
41,227,904
+0.02(+0.65%)
May 02, 2006
3.173
3.210
3.091
3.145
58,843,136
-0.00(-0.13%)
May 01, 2006
2.998
3.207
2.998
3.149
98,394,664
+0.17(+5.75%)
Apr 28, 2006
2.975
3.016
2.950
2.978
31,041,304
+0.01(+0.17%)
Apr 27, 2006
2.915
3.001
2.852
2.973
50,474,268
+0.05(+1.60%)
Apr 26, 2006
2.958
3.003
2.895
2.926
36,033,116
-0.02(-0.62%)
Apr 25, 2006
2.915
2.954
2.864
2.944
78,363,192
-0.00(-0.14%)
Apr 24, 2006
2.879
2.977
2.828
2.949
73,790,256
+0.09(+3.06%)
Apr 21, 2006
2.977
2.989
2.826
2.861
83,945,688
-0.11(-3.61%)
Apr 20, 2006
2.946
3.021
2.897
2.968
64,476,176
-0.00(-0.14%)
Apr 19, 2006
2.935
3.005
2.895
2.972
56,414,232
+0.02(+0.62%)
Apr 18, 2006
3.025
2.972
2.873
2.954
127,059,216
-0.07(-2.36%)
Apr 17, 2006
3.012
3.100
3.001
3.025
48,390,144
+0.01(+0.27%)
Apr 13, 2006
3.037
3.072
3.005
3.017
80,494,200
-0.09(-2.79%)
Apr 12, 2006
2.983
3.120
2.986
3.103
65,402,684
+0.12(+4.03%)
Apr 11, 2006
3.068
3.068
2.965
2.983
76,539,320
-0.07(-2.43%)
Apr 10, 2006
3.104
3.123
3.034
3.058
70,413,888
-0.05(-1.74%)
Apr 07, 2006
3.107
3.134
3.050
3.112
74,426,696
-1.57(-33.51%)
Apr 06, 2006
4.658
4.715
4.594
4.680
258,147,264
+0.01(+0.20%)
Apr 05, 2006
4.625
4.693
4.526
4.670
364,002,720
+0.04(+0.81%)
Apr 04, 2006
4.432
4.640
4.427
4.633
392,664,384
+0.21(+4.68%)
Apr 03, 2006
4.400
4.487
4.345
4.426
316,887,392
+0.05(+1.12%)
Mar 31, 2006
4.390
4.451
4.350
4.377
273,272,832
-0.02(-0.37%)
Mar 30, 2006
4.368
4.417
4.289
4.393
347,758,624
+0.03(+0.68%)
Mar 29, 2006
4.158
4.371
4.124
4.363
322,833,216
+0.22(+5.37%)
Mar 28, 2006
4.060
4.195
4.051
4.141
260,074,272
+0.06(+1.54%)
Mar 27, 2006
3.974
4.081
3.961
4.078
213,057,056
+0.11(+2.69%)
Mar 24, 2006
3.851
3.978
3.845
3.971
224,991,888
+0.13(+3.38%)
Mar 23, 2006
3.784
3.856
3.741
3.841
216,506,816
+0.07(+1.86%)
Mar 22, 2006
3.784
3.802
3.686
3.771
378,916,352
-0.11(-2.87%)
Mar 21, 2006
3.882
3.952
3.781
3.882
404,065,472
+0.18(+4.94%)
Mar 20, 2006
3.761
3.762
3.696
3.700
96,079,168
-0.03(-0.76%)
Mar 17, 2006
3.681
3.738
3.626
3.728
202,311,376
+0.03(+0.81%)
Mar 16, 2006
3.835
3.840
3.685
3.698
185,902,448
-0.13(-3.39%)
Mar 15, 2006
3.775
3.833
3.761
3.828
166,993,520
+0.06(+1.60%)
Mar 14, 2006
3.669
3.783
3.655
3.768
205,321,584
+0.10(+2.77%)
Mar 13, 2006
3.659
3.684
3.632
3.666
121,707,080
+0.04(+1.20%)
Mar 10, 2006
3.683
3.730
3.590
3.623
170,584,576
-0.06(-1.74%)
Mar 09, 2006
3.712
3.774
3.684
3.687
175,529,632
+0.02(+0.52%)
Mar 08, 2006
3.687
3.706
3.536
3.668
219,387,504
-0.02(-0.50%)
Mar 07, 2006
3.751
3.780
3.612
3.686
198,261,152
-0.06(-1.71%)
Mar 06, 2006
3.831
3.856
3.732
3.750
173,017,856
-0.01(-0.20%)
Mar 03, 2006
3.710
3.823
3.704
3.758
194,858,480
+0.01(+0.35%)
Mar 02, 2006
3.736
3.798
3.697
3.745
178,394,608
+0.01(+0.14%)
Mar 01, 2006
3.616
3.761
3.593
3.739
230,223,440
+0.14(+3.80%)
Feb 28, 2006
3.616
3.646
3.567
3.603
184,234,480
-0.03(-0.80%)
Feb 27, 2006
3.517
3.654
3.480
3.632
217,970,704
+0.14(+4.05%)
Feb 24, 2006
3.506
3.548
3.472
3.490
136,189,008
-0.00(-0.02%)
Feb 23, 2006
3.535
3.558
3.481
3.491
125,957,472
-0.05(-1.53%)
Feb 22, 2006
3.501
3.574
3.417
3.545
307,350,496
-0.01(-0.17%)
Feb 21, 2006
3.621
3.627
3.520
3.551
223,724,224
-0.08(-2.13%)
Feb 17, 2006
3.873
3.877
3.608
3.629
770,850,752
+0.02(+0.57%)
Feb 16, 2006
3.502
3.616
3.479
3.608
427,095,264
+0.17(+4.94%)
Feb 15, 2006
3.366
3.447
3.358
3.438
161,334,192
+0.06(+1.93%)
Feb 14, 2006
3.367
3.386
3.329
3.373
111,966,120
+0.01(+0.18%)
Feb 13, 2006
3.345
3.391
3.322
3.367
91,817,008
+0.01(+0.34%)
Feb 10, 2006
3.387
3.402
3.277
3.356
135,725,904
-0.02(-0.57%)
Feb 09, 2006
3.444
3.497
3.353
3.375
142,955,088
-0.06(-1.69%)
Feb 08, 2006
3.347
3.433
3.347
3.433
128,555,584
+0.10(+2.89%)
Feb 07, 2006
3.467
3.467
3.335
3.337
130,627,792
-0.12(-3.56%)
Feb 06, 2006
3.356
3.463
3.341
3.460
118,873,488
+0.09(+2.82%)
Feb 03, 2006
3.313
3.406
3.302
3.365
164,917,392
+0.03(+0.92%)
Feb 02, 2006
3.470
3.473
3.329
3.334
154,937,024
-0.10(-3.05%)
Feb 01, 2006
3.375
3.453
3.362
3.439
147,452,736
+0.00(+0.07%)
Jan 31, 2006
3.478
3.497
3.410
3.437
125,737,688
-0.06(-1.68%)
Jan 30, 2006
3.551
3.554
3.480
3.496
103,276,960
-0.04(-1.12%)
Jan 27, 2006
3.515
3.574
3.486
3.535
125,929,992
+0.07(+1.89%)
Jan 26, 2006
3.404
3.473
3.382
3.470
146,793,392
+0.11(+3.42%)
Jan 25, 2006
3.402
3.424
3.314
3.355
130,898,592
-0.03(-0.88%)
Jan 24, 2006
3.376
3.455
3.366
3.385
127,189,808
+0.02(+0.50%)
Jan 23, 2006
3.375
3.396
3.329
3.368
109,524,992
+0.02(+0.57%)
Jan 20, 2006
3.451
3.490
3.348
3.349
150,969,216
-0.10(-2.80%)
Jan 19, 2006
3.308
3.490
3.301
3.445
299,175,488
+0.18(+5.55%)
Jan 18, 2006
3.149
3.275
3.119
3.264
150,427,616
+0.02(+0.52%)
Jan 17, 2006
3.205
3.249
3.162
3.247
107,676,488
-0.00(-0.07%)
Jan 13, 2006
3.271
3.298
3.204
3.249
137,786,336
-0.03(-0.89%)
Jan 12, 2006
3.325
3.376
3.255
3.279
162,056,320
-0.05(-1.42%)
Jan 11, 2006
3.213
3.344
3.207
3.326
204,834,928
+0.12(+3.62%)
Jan 10, 2006
3.194
3.210
3.153
3.210
111,087,000
+0.00(+0.02%)
Jan 09, 2006
3.120
3.226
3.113
3.209
183,308,272
+0.09(+2.79%)
Jan 06, 2006
3.107
3.133
2.985
3.122
203,881,232
+0.05(+1.64%)
Jan 05, 2006
3.004
3.077
2.999
3.071
211,306,656
+0.07(+2.27%)
Jan 04, 2006
2.944
3.008
2.913
3.003
166,820,848
+0.08(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.