Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

131.88 +2.27 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.203 3.226 3.174 3.178 20,384,006 -0.03(-0.79%)
Dec 29, 2011 3.176 3.210 3.130 3.203 22,988,116 +0.06(+1.90%)
Dec 28, 2011 3.224 3.230 3.141 3.144 25,507,512 -0.08(-2.49%)
Dec 27, 2011 3.235 3.274 3.215 3.224 21,337,486 -0.03(-0.78%)
Dec 23, 2011 3.297 3.302 3.222 3.249 27,141,950 +0.10(+3.28%)
Dec 21, 2011 3.169 3.203 3.084 3.146 59,785,668 -0.04(-1.29%)
Dec 20, 2011 3.086 3.199 3.086 3.187 44,426,488 +0.17(+5.66%)
Dec 19, 2011 3.112 3.148 3.006 3.016 50,507,616 -0.08(-2.63%)
Dec 16, 2011 3.112 3.171 3.084 3.098 67,507,944 +0.01(+0.37%)
Dec 15, 2011 3.167 3.187 3.080 3.086 47,420,340 -0.03(-0.88%)
Dec 14, 2011 3.213 3.231 3.080 3.114 69,342,992 -0.13(-3.89%)
Dec 13, 2011 3.375 3.417 3.219 3.240 56,272,860 -0.09(-2.75%)
Dec 12, 2011 3.343 3.357 3.270 3.332 62,494,740 -0.08(-2.48%)
Dec 09, 2011 3.343 3.444 3.296 3.417 60,603,568 +0.05(+1.43%)
Dec 08, 2011 3.444 3.501 3.357 3.368 53,585,164 -0.11(-3.16%)
Dec 07, 2011 3.476 3.504 3.405 3.478 55,605,364 -0.02(-0.59%)
Dec 06, 2011 3.570 3.577 3.462 3.499 62,315,664 -0.05(-1.42%)
Dec 05, 2011 3.664 3.669 3.520 3.550 70,288,968 -0.06(-1.53%)
Dec 02, 2011 3.667 3.680 3.570 3.605 59,585,252 -0.02(-0.63%)
Dec 01, 2011 3.554 3.637 3.538 3.628 57,757,920 +0.04(+1.22%)
Nov 30, 2011 3.522 3.593 3.492 3.584 79,604,824 +0.17(+4.83%)
Nov 29, 2011 3.396 3.462 3.364 3.419 67,971,392 +0.02(+0.54%)
Nov 28, 2011 3.325 3.451 3.325 3.401 75,295,272 +0.18(+5.63%)
Nov 25, 2011 3.268 3.343 3.210 3.219 44,332,064 -0.09(-2.77%)
Nov 23, 2011 3.421 3.446 3.309 3.311 89,985,968 -0.15(-4.24%)
Nov 22, 2011 3.391 3.476 3.372 3.458 140,369,600 +0.10(+3.08%)
Nov 21, 2011 3.144 3.387 3.096 3.355 145,004,000 +0.16(+5.03%)
Nov 18, 2011 3.242 3.242 3.159 3.194 54,676,028 -0.03(-0.92%)
Nov 17, 2011 3.336 3.346 3.164 3.224 71,685,264 -0.12(-3.57%)
Nov 16, 2011 3.348 3.437 3.332 3.343 55,863,008 -0.07(-2.02%)
Nov 15, 2011 3.336 3.436 3.327 3.412 55,124,328 +0.04(+1.29%)
Nov 14, 2011 3.435 3.469 3.359 3.368 54,540,748 -0.07(-1.94%)
Nov 11, 2011 3.412 3.462 3.226 3.435 191,006,896 +0.12(+3.52%)
Nov 10, 2011 3.364 3.398 3.235 3.318 107,550,008 +0.03(+1.05%)
Nov 09, 2011 3.378 3.421 3.270 3.284 58,014,644 -0.17(-5.04%)
Nov 08, 2011 3.423 3.478 3.368 3.458 59,934,792 +0.08(+2.31%)
Nov 07, 2011 3.373 3.430 3.302 3.380 66,886,380 -0.02(-0.54%)
Nov 04, 2011 3.329 3.410 3.277 3.398 71,435,712 +0.04(+1.16%)
Nov 03, 2011 3.203 3.366 3.119 3.359 81,634,624 +0.19(+6.04%)
Nov 02, 2011 3.256 3.272 3.102 3.168 104,775,976 -0.06(-1.74%)
Nov 01, 2011 3.270 3.279 3.192 3.224 86,216,240 -0.17(-5.00%)
Oct 31, 2011 3.462 3.483 3.394 3.394 56,690,936 -0.18(-5.13%)
Oct 28, 2011 3.467 3.609 3.458 3.577 53,443,284 +0.08(+2.29%)
Oct 27, 2011 3.476 3.531 3.398 3.497 62,988,260 +0.14(+4.31%)
Oct 26, 2011 3.378 3.396 3.256 3.352 54,848,452 +0.04(+1.18%)
Oct 25, 2011 3.396 3.423 3.307 3.313 62,994,092 -0.13(-3.79%)
Oct 24, 2011 3.334 3.497 3.327 3.444 58,355,956 +0.12(+3.73%)
Oct 21, 2011 3.346 3.401 3.265 3.320 68,529,664 +0.02(+0.49%)
Oct 20, 2011 3.384 3.398 3.174 3.304 107,966,344 -0.17(-5.01%)
Oct 19, 2011 3.554 3.616 3.468 3.478 60,763,636 -0.07(-2.00%)
Oct 18, 2011 3.407 3.559 3.387 3.550 64,419,700 +0.12(+3.61%)
Oct 17, 2011 3.563 3.563 3.407 3.426 66,696,284 -0.18(-4.96%)
Oct 14, 2011 3.607 3.644 3.517 3.605 76,627,360 +0.06(+1.68%)
Oct 13, 2011 3.334 3.552 3.325 3.545 93,093,336 +0.19(+5.82%)
Oct 12, 2011 3.417 3.419 3.348 3.350 66,729,072 -0.00(-0.07%)
Oct 11, 2011 3.362 3.417 3.341 3.352 88,974,424 -0.04(-1.08%)
Oct 10, 2011 3.300 3.389 3.293 3.389 58,204,332 +0.14(+4.45%)
Oct 07, 2011 3.199 3.293 3.132 3.245 87,996,832 +0.06(+1.87%)
Oct 06, 2011 3.167 3.194 3.075 3.185 84,298,296 +0.12(+3.97%)
Oct 05, 2011 2.951 3.091 2.891 3.063 93,401,688 +0.11(+3.57%)
Oct 04, 2011 2.640 2.958 2.630 2.958 148,388,688 +0.25(+9.23%)
Oct 03, 2011 2.832 2.921 2.708 2.708 103,536,640 -0.16(-5.60%)
Sep 30, 2011 2.953 2.969 2.864 2.869 73,966,944 -0.13(-4.43%)
Sep 29, 2011 3.132 3.185 2.924 3.002 94,462,520 -0.08(-2.46%)
Sep 28, 2011 3.180 3.261 3.027 3.077 134,743,216 -0.10(-3.03%)
Sep 27, 2011 3.249 3.277 3.148 3.174 85,186,104 +0.00(+0.14%)
Sep 26, 2011 3.201 3.210 3.027 3.169 105,923,648 +0.01(+0.22%)
Sep 23, 2011 3.080 3.251 3.061 3.162 110,314,040 +0.06(+2.07%)
Sep 22, 2011 3.187 3.192 3.038 3.098 143,140,816 -0.22(-6.60%)
Sep 21, 2011 3.401 3.459 3.316 3.317 77,961,656 -0.07(-1.93%)
Sep 20, 2011 3.515 3.529 3.366 3.382 86,312,080 -0.09(-2.58%)
Sep 19, 2011 3.485 3.511 3.382 3.472 105,189,064 -0.07(-2.07%)
Sep 16, 2011 3.561 3.692 3.527 3.545 151,720,016 -0.01(-0.23%)
Sep 15, 2011 3.582 3.600 3.522 3.553 82,029,232 +0.05(+1.41%)
Sep 14, 2011 3.419 3.547 3.417 3.504 168,645,360 +0.17(+5.16%)
Sep 13, 2011 3.286 3.348 3.235 3.332 92,504,080 +0.07(+2.25%)
Sep 12, 2011 3.139 3.286 3.139 3.258 99,852,632 +0.08(+2.38%)
Sep 09, 2011 3.224 3.311 3.155 3.183 94,834,376 -0.07(-2.12%)
Sep 08, 2011 3.235 3.313 3.199 3.251 95,959,240 -0.02(-0.49%)
Sep 07, 2011 3.268 3.357 3.178 3.268 175,058,352 +0.25(+8.12%)
Sep 06, 2011 2.866 3.029 2.839 3.022 75,613,400 +0.06(+2.01%)
Sep 02, 2011 2.976 3.018 2.940 2.963 51,390,152 -0.08(-2.71%)
Sep 01, 2011 3.093 3.160 3.043 3.045 83,103,680 -0.01(-0.23%)
Aug 31, 2011 3.160 3.192 3.027 3.052 76,950,984 -0.08(-2.70%)
Aug 30, 2011 3.043 3.162 3.022 3.137 74,657,136 +0.07(+2.39%)
Aug 29, 2011 3.068 3.075 2.997 3.063 65,600,472 +0.08(+2.69%)
Aug 26, 2011 2.850 3.013 2.800 2.983 79,884,624 +0.12(+4.25%)
Aug 25, 2011 2.930 2.983 2.857 2.862 75,284,952 -0.13(-4.29%)
Aug 24, 2011 3.027 3.036 2.912 2.990 74,891,832 -0.04(-1.44%)
Aug 23, 2011 2.804 3.036 2.800 3.034 102,299,160 +0.30(+10.80%)
Aug 22, 2011 2.765 2.797 2.707 2.738 66,710,924 +0.05(+1.79%)
Aug 19, 2011 2.692 2.841 2.671 2.690 83,016,224 -0.05(-1.76%)
Aug 18, 2011 2.804 2.832 2.706 2.738 87,496,592 -0.20(-6.79%)
Aug 17, 2011 2.988 3.038 2.898 2.937 60,327,508 -0.04(-1.39%)
Aug 16, 2011 3.031 3.073 2.924 2.979 78,152,408 -0.09(-2.84%)
Aug 15, 2011 2.983 3.073 2.967 3.066 94,213,896 +0.11(+3.80%)
Aug 12, 2011 3.403 3.407 2.905 2.953 348,426,080 -0.12(-3.95%)
Aug 11, 2011 2.830 3.116 2.830 3.075 116,613,936 +0.25(+8.67%)
Aug 10, 2011 2.878 2.960 2.814 2.830 124,213,768 -0.14(-4.56%)
Aug 09, 2011 2.924 2.969 2.752 2.965 144,987,056 +0.23(+8.38%)
Aug 08, 2011 2.825 2.926 2.717 2.736 118,167,120 -0.23(-7.88%)
Aug 05, 2011 3.144 3.183 2.889 2.969 138,533,744 -0.10(-3.36%)
Aug 04, 2011 3.334 3.334 3.073 3.073 106,808,072 -0.32(-9.52%)
Aug 03, 2011 3.313 3.407 3.281 3.396 83,428,920 +0.09(+2.70%)
Aug 02, 2011 3.318 3.527 3.307 3.307 147,887,056 -0.03(-1.03%)
Aug 01, 2011 3.245 3.350 3.217 3.341 111,176,520 +0.17(+5.35%)
Jul 29, 2011 3.139 3.201 3.123 3.171 73,885,624 +0.00(+0.00%)
Jul 28, 2011 3.167 3.238 3.116 3.171 70,668,360 -0.01(-0.18%)
Jul 27, 2011 3.256 3.272 3.169 3.177 71,105,856 -0.12(-3.78%)
Jul 26, 2011 3.288 3.371 3.254 3.302 76,130,584 -0.08(-2.44%)
Jul 25, 2011 3.387 3.401 3.336 3.384 61,809,284 -0.06(-1.60%)
Jul 22, 2011 3.404 3.451 3.357 3.440 80,373,576 +0.07(+2.04%)
Jul 21, 2011 3.224 3.394 3.176 3.371 124,663,080 +0.15(+4.70%)
Jul 20, 2011 3.272 3.290 3.210 3.219 72,280,792 -0.04(-1.27%)
Jul 19, 2011 3.174 3.268 3.174 3.261 65,654,732 +0.10(+3.09%)
Jul 18, 2011 3.208 3.226 3.123 3.163 89,202,032 -0.07(-2.16%)
Jul 15, 2011 3.247 3.268 3.167 3.233 90,250,744 +0.00(+0.14%)
Jul 14, 2011 3.375 3.396 3.213 3.229 118,729,496 -0.13(-3.96%)
Jul 13, 2011 3.414 3.437 3.329 3.362 69,143,984 -0.01(-0.20%)
Jul 12, 2011 3.398 3.430 3.311 3.368 94,591,712 -0.05(-1.34%)
Jul 11, 2011 3.472 3.485 3.405 3.414 77,887,432 -0.12(-3.50%)
Jul 08, 2011 3.556 3.582 3.508 3.538 67,544,840 -0.07(-1.88%)
Jul 07, 2011 3.611 3.630 3.543 3.606 107,460,096 +0.01(+0.35%)
Jul 06, 2011 3.639 3.646 3.550 3.593 57,729,420 -0.05(-1.32%)
Jul 05, 2011 3.699 3.733 3.609 3.641 58,350,832 -0.06(-1.64%)
Jul 01, 2011 3.655 3.717 3.582 3.702 58,962,116 +0.05(+1.32%)
Jun 30, 2011 3.618 3.694 3.563 3.654 71,118,136 +0.04(+1.24%)
Jun 29, 2011 3.577 3.646 3.453 3.609 104,724,664 +0.06(+1.55%)
Jun 28, 2011 3.534 3.595 3.508 3.554 75,450,792 +0.02(+0.58%)
Jun 27, 2011 3.609 3.632 3.407 3.534 124,457,632 -0.08(-2.10%)
Jun 24, 2011 3.699 3.731 3.586 3.609 57,695,796 -0.11(-2.90%)
Jun 23, 2011 3.563 3.741 3.531 3.717 81,118,496 +0.11(+2.99%)
Jun 22, 2011 3.634 3.683 3.602 3.609 71,054,888 -0.05(-1.38%)
Jun 21, 2011 3.595 3.687 3.561 3.660 76,784,728 +0.08(+2.18%)
Jun 20, 2011 3.600 3.669 3.554 3.582 81,329,488 -0.04(-1.17%)
Jun 17, 2011 3.756 3.758 3.511 3.624 160,049,776 -0.09(-2.38%)
Jun 16, 2011 3.848 3.907 3.657 3.712 111,741,616 -0.13(-3.46%)
Jun 15, 2011 3.877 3.900 3.765 3.845 102,039,848 -0.08(-2.16%)
Jun 14, 2011 3.933 4.017 3.914 3.930 58,282,804 +0.03(+0.85%)
Jun 13, 2011 3.926 3.976 3.871 3.897 62,664,188 -0.03(-0.73%)
Jun 10, 2011 3.990 4.014 3.894 3.926 53,813,260 -0.06(-1.44%)
Jun 09, 2011 4.027 4.036 3.839 3.983 80,844,352 -0.05(-1.14%)
Jun 08, 2011 4.121 4.146 3.997 4.029 62,055,264 -0.11(-2.71%)
Jun 07, 2011 4.176 4.199 4.123 4.141 47,311,440 -0.00(-0.06%)
Jun 06, 2011 4.235 4.265 4.139 4.143 47,524,596 -0.09(-2.11%)
Jun 03, 2011 4.318 4.357 4.212 4.233 59,899,536 +0.07(+1.76%)
May 24, 2011 4.164 4.327 4.153 4.160 78,539,432 +0.02(+0.39%)
May 23, 2011 4.088 4.173 4.036 4.143 64,019,160 -0.00(-0.11%)
May 20, 2011 4.068 4.157 4.049 4.148 62,792,408 +0.07(+1.74%)
May 19, 2011 4.169 4.171 4.015 4.077 70,963,656 -0.06(-1.44%)
May 18, 2011 4.059 4.171 4.045 4.137 71,831,504 +0.09(+2.33%)
May 17, 2011 4.045 4.047 3.926 4.043 154,857,440 -0.02(-0.40%)
May 16, 2011 4.176 4.185 4.056 4.059 79,387,528 -0.13(-3.06%)
May 13, 2011 4.403 4.414 4.155 4.187 220,834,704 -0.51(-10.93%)
May 12, 2011 4.540 4.705 4.529 4.701 132,495,560 +0.14(+3.17%)
May 11, 2011 4.559 4.604 4.494 4.556 67,295,952 +0.02(+0.46%)
May 10, 2011 4.565 4.570 4.490 4.536 75,283,496 +0.01(+0.15%)
May 09, 2011 4.444 4.552 4.432 4.529 77,008,432 +0.10(+2.23%)
May 06, 2011 4.368 4.471 4.334 4.430 91,707,424 +0.15(+3.54%)
May 05, 2011 4.242 4.329 4.185 4.279 59,165,156 +0.00(+0.05%)
May 04, 2011 4.322 4.370 4.196 4.276 69,706,936 -0.03(-0.75%)
May 03, 2011 4.471 4.485 4.254 4.309 88,233,464 -0.22(-4.76%)
May 02, 2011 4.515 4.685 4.501 4.524 66,927,008 -0.06(-1.35%)
Apr 29, 2011 4.503 4.687 4.497 4.586 91,123,024 +0.11(+2.51%)
Apr 28, 2011 4.425 4.563 4.375 4.474 74,722,392 +0.05(+1.09%)
Apr 27, 2011 4.448 4.448 4.334 4.426 49,062,404 +0.00(+0.00%)
Apr 26, 2011 4.350 4.469 4.306 4.426 73,762,328 +0.11(+2.61%)
Apr 25, 2011 4.341 4.384 4.263 4.313 67,554,224 +0.07(+1.57%)
Apr 21, 2011 4.304 4.330 4.237 4.247 45,941,908 -0.01(-0.27%)
Apr 20, 2011 4.283 4.345 4.189 4.258 70,795,272 +0.13(+3.05%)
Apr 19, 2011 4.150 4.166 4.020 4.132 71,885,496 -0.02(-0.39%)
Apr 18, 2011 4.189 4.217 4.082 4.148 81,039,944 -0.14(-3.31%)
Apr 15, 2011 4.212 4.343 4.192 4.290 105,725,096 +0.05(+1.08%)
Apr 14, 2011 4.036 4.247 4.013 4.244 136,796,160 +0.17(+4.22%)
Apr 13, 2011 4.024 4.098 3.974 4.072 81,631,552 +0.09(+2.25%)
Apr 12, 2011 3.933 4.010 3.859 3.983 91,664,720 +0.01(+0.29%)
Apr 11, 2011 4.040 4.061 3.928 3.971 59,497,196 -0.05(-1.31%)
Apr 08, 2011 4.182 4.182 4.013 4.024 81,423,840 -0.13(-3.04%)
Apr 07, 2011 4.013 4.176 3.997 4.150 111,281,432 +0.15(+3.67%)
Apr 06, 2011 4.061 4.066 3.969 4.004 93,433,800 -0.03(-0.68%)
Apr 05, 2011 4.084 4.116 4.022 4.031 89,518,896 +0.01(+0.17%)
Apr 04, 2011 4.173 4.185 3.994 4.024 100,663,160 -0.15(-3.57%)
Apr 01, 2011 4.288 4.293 4.116 4.173 92,680,240 -0.06(-1.41%)
Mar 31, 2011 4.237 4.283 4.155 4.233 71,424,496 +0.00(+0.05%)
Mar 30, 2011 4.231 4.448 4.176 4.231 128,199,936 -0.17(-3.76%)
Mar 29, 2011 4.430 4.446 4.336 4.396 78,037,224 -0.03(-0.78%)
Mar 28, 2011 4.373 4.503 4.334 4.430 131,237,648 +0.16(+3.70%)
Mar 25, 2011 4.448 4.459 4.265 4.272 130,468,504 -0.14(-3.12%)
Mar 24, 2011 4.171 4.460 4.162 4.409 194,000,272 +0.33(+7.97%)
Mar 23, 2011 3.994 4.095 3.907 4.084 85,301,872 +0.08(+2.09%)
Mar 22, 2011 4.061 4.100 3.983 4.000 78,321,792 -0.07(-1.77%)
Mar 21, 2011 4.086 4.169 4.031 4.072 81,956,424 +0.03(+0.79%)
Mar 18, 2011 4.160 4.173 4.036 4.040 96,702,232 -0.06(-1.34%)
Mar 17, 2011 4.127 4.134 3.944 4.095 135,024,656 +0.08(+1.88%)
Mar 16, 2011 4.013 4.208 3.967 4.020 160,862,496 -0.03(-0.74%)
Mar 15, 2011 3.969 4.118 3.900 4.049 136,780,544 -0.12(-2.97%)
Mar 14, 2011 4.171 4.276 4.104 4.173 109,392,976 +0.03(+0.83%)
Mar 11, 2011 4.142 4.254 4.049 4.139 162,128,336 +0.03(+0.73%)
Mar 10, 2011 4.288 4.320 4.104 4.109 187,731,792 -0.28(-6.37%)
Mar 09, 2011 4.469 4.513 4.350 4.389 143,803,664 -0.09(-2.10%)
Mar 08, 2011 4.744 4.769 4.384 4.483 212,295,408 -0.21(-4.49%)
Mar 07, 2011 4.795 4.811 4.575 4.694 111,106,584 -0.07(-1.37%)
Mar 04, 2011 4.790 4.838 4.708 4.759 104,651,800 -0.03(-0.55%)
Mar 03, 2011 4.868 4.896 4.641 4.786 173,677,440 +0.03(+0.58%)
Mar 02, 2011 4.957 5.052 4.643 4.758 187,273,056 -0.21(-4.16%)
Mar 01, 2011 5.205 5.272 4.964 4.964 107,617,872 -0.23(-4.46%)
Feb 28, 2011 5.389 5.391 5.077 5.196 98,526,904 -0.11(-1.99%)
Feb 25, 2011 5.334 5.389 5.260 5.301 84,570,968 +0.11(+2.08%)
Feb 24, 2011 5.095 5.283 5.058 5.194 135,819,152 +0.12(+2.44%)
Feb 23, 2011 5.322 5.373 4.994 5.070 162,558,432 -0.25(-4.74%)
Feb 22, 2011 5.684 5.700 5.304 5.322 152,183,328 -0.55(-9.44%)
Feb 18, 2011 5.856 5.950 5.785 5.877 152,040,976 -0.01(-0.19%)
Feb 17, 2011 5.210 5.964 5.185 5.888 378,241,280 +0.53(+9.84%)
Feb 16, 2011 5.240 5.437 5.221 5.361 142,042,112 +0.19(+3.68%)
Feb 15, 2011 5.308 5.327 5.148 5.171 96,628,384 -0.13(-2.42%)
Feb 14, 2011 5.446 5.618 5.279 5.299 140,306,768 -0.08(-1.53%)
Feb 11, 2011 5.214 5.551 5.129 5.382 148,197,232 +0.15(+2.85%)
Feb 10, 2011 5.222 5.322 5.182 5.233 113,583,344 -0.11(-2.02%)
Feb 09, 2011 5.494 5.549 5.242 5.340 139,231,632 -0.13(-2.44%)
Feb 08, 2011 5.648 5.683 5.448 5.474 117,377,688 -0.17(-2.96%)
Feb 07, 2011 5.806 5.831 5.620 5.641 101,795,032 -0.25(-4.16%)
Feb 04, 2011 5.836 5.932 5.813 5.886 95,169,200 +0.13(+2.29%)
Feb 03, 2011 5.875 5.875 5.629 5.754 112,381,952 -0.11(-1.90%)
Feb 02, 2011 5.579 6.001 5.579 5.866 175,115,936 +0.25(+4.54%)
Feb 01, 2011 5.533 5.652 5.496 5.611 71,328,328 +0.13(+2.30%)
Jan 31, 2011 5.457 5.561 5.368 5.485 81,730,128 +0.04(+0.67%)
Jan 28, 2011 5.625 5.719 5.320 5.448 119,360,744 -0.16(-2.91%)
Jan 27, 2011 5.707 5.721 5.503 5.611 71,688,088 -0.02(-0.28%)
Jan 26, 2011 5.554 5.733 5.515 5.627 117,108,416 +0.13(+2.38%)
Jan 25, 2011 5.645 5.705 5.460 5.496 118,395,576 -0.17(-3.07%)
Jan 24, 2011 5.329 5.744 5.269 5.671 224,257,312 +0.58(+11.30%)
Jan 21, 2011 5.198 5.272 5.086 5.095 80,617,096 -0.05(-0.94%)
Jan 20, 2011 5.088 5.173 4.996 5.143 121,173,032 +0.00(+0.08%)
Jan 19, 2011 5.285 5.412 5.127 5.139 130,533,888 -0.14(-2.71%)
Jan 18, 2011 5.336 5.373 5.152 5.282 197,195,152 -0.13(-2.35%)
Jan 14, 2011 5.272 5.499 5.240 5.409 173,936,032 +0.05(+0.86%)
Jan 13, 2011 5.297 5.467 5.132 5.363 293,847,744 +0.01(+0.16%)
Jan 12, 2011 4.659 5.359 4.643 5.355 373,917,216 +0.70(+14.98%)
Jan 11, 2011 4.795 4.841 4.556 4.657 295,582,912 -0.07(-1.56%)
Jan 10, 2011 4.474 4.740 4.439 4.731 189,893,232 +0.17(+3.83%)
Jan 07, 2011 4.382 4.570 4.283 4.556 281,330,240 +0.12(+2.79%)
Jan 06, 2011 3.994 4.435 3.983 4.432 380,740,544 +0.54(+13.84%)
Jan 05, 2011 3.683 3.898 3.646 3.894 155,328,992 +0.28(+7.67%)
Jan 04, 2011 3.634 3.650 3.536 3.616 71,018,104 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.