Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

9.460 -0.070 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.380 0 -0.01(-0.12%)
Dec 29, 2022 8.290 8.490 8.220 8.390 282,729 +0.20(+2.44%)
Dec 28, 2022 8.350 8.370 8.110 8.190 241,722 -0.18(-2.15%)
Dec 23, 2022 8.370 0 +0.05(+0.60%)
Dec 22, 2022 8.360 8.490 8.090 8.320 265,775 -0.15(-1.77%)
Dec 21, 2022 8.110 8.490 8.090 8.470 293,221 +0.41(+5.09%)
Dec 20, 2022 7.910 8.260 7.910 8.060 439,008 +0.14(+1.77%)
Dec 19, 2022 8.160 8.170 7.890 7.920 288,001 -0.24(-2.94%)
Dec 16, 2022 7.800 8.250 7.730 8.160 643,023 +0.31(+3.95%)
Dec 15, 2022 8.000 8.050 7.850 7.850 722,221 -0.27(-3.33%)
Dec 14, 2022 8.290 8.320 8.010 8.120 305,109 -0.16(-1.93%)
Dec 13, 2022 8.660 8.770 8.210 8.280 307,727 -0.06(-0.72%)
Dec 12, 2022 8.070 8.380 8.070 8.340 388,230 +0.32(+3.99%)
Dec 09, 2022 8.200 8.390 8.010 8.020 234,746 -0.24(-2.91%)
Dec 08, 2022 8.220 8.410 8.180 8.260 317,888 +0.21(+2.61%)
Dec 07, 2022 8.040 8.270 8.020 8.050 345,124 -0.02(-0.25%)
Dec 06, 2022 8.470 8.510 8.040 8.070 428,266 -0.33(-3.93%)
Dec 05, 2022 9.030 9.180 8.400 8.400 429,014 -0.69(-7.59%)
Dec 02, 2022 8.980 9.180 8.830 9.090 272,783 +0.00(+0.00%)
Dec 01, 2022 9.430 9.440 9.020 9.090 288,315 -0.28(-2.99%)
Nov 30, 2022 8.830 9.370 8.830 9.370 705,554 +0.57(+6.48%)
Nov 29, 2022 8.590 8.850 8.590 8.800 296,569 +0.24(+2.80%)
Nov 28, 2022 9.030 9.070 8.520 8.560 289,526 -0.59(-6.45%)
Nov 25, 2022 9.190 9.240 9.050 9.150 119,639 -0.12(-1.29%)
Nov 24, 2022 9.160 9.310 9.110 9.270 54,632 +0.06(+0.65%)
Nov 23, 2022 9.050 9.220 8.990 9.210 208,850 +0.08(+0.88%)
Nov 22, 2022 9.140 9.210 9.030 9.130 265,182 +0.05(+0.55%)
Nov 21, 2022 9.300 9.340 8.890 9.080 410,582 -0.34(-3.61%)
Nov 18, 2022 9.400 9.600 9.260 9.420 270,016 +0.14(+1.51%)
Nov 17, 2022 9.160 9.400 9.090 9.280 308,946 -0.02(-0.22%)
Nov 16, 2022 9.800 9.810 9.240 9.300 500,249 -0.59(-5.97%)
Nov 15, 2022 10.25 10.30 9.860 9.890 414,419 -0.13(-1.30%)
Nov 14, 2022 10.27 10.27 9.790 10.02 554,641 -0.20(-1.96%)
Nov 11, 2022 9.940 10.56 9.850 10.22 681,415 +0.38(+3.86%)
Nov 10, 2022 9.800 9.900 9.620 9.840 375,360 +0.46(+4.90%)
Nov 09, 2022 9.970 10.05 9.360 9.380 629,671 -0.66(-6.57%)
Nov 08, 2022 9.670 10.26 9.500 10.04 804,215 +0.36(+3.72%)
Nov 07, 2022 9.370 9.780 8.980 9.680 471,147 +0.38(+4.09%)
Nov 04, 2022 9.440 9.550 8.980 9.300 561,727 +0.07(+0.76%)
Nov 03, 2022 9.020 9.740 8.940 9.230 477,625 +0.12(+1.32%)
Nov 02, 2022 9.560 9.100 9.110 599,002 -0.47(-4.91%)
Nov 01, 2022 10.03 10.07 9.550 9.580 227,412 -0.27(-2.74%)
Oct 31, 2022 9.810 10.13 9.710 9.850 427,771 -0.07(-0.71%)
Oct 28, 2022 9.800 9.950 9.490 9.920 368,266 +0.18(+1.85%)
Oct 27, 2022 10.30 10.30 9.720 9.740 509,369 -0.39(-3.85%)
Oct 26, 2022 9.910 10.25 9.890 10.13 664,932 +0.27(+2.74%)
Oct 25, 2022 9.470 9.980 9.440 9.860 387,427 +0.35(+3.68%)
Oct 24, 2022 9.570 9.650 9.230 9.510 446,331 -0.04(-0.42%)
Oct 21, 2022 9.270 9.620 9.180 9.550 320,537 +0.29(+3.13%)
Oct 20, 2022 9.120 9.580 9.090 9.260 466,967 +0.18(+1.98%)
Oct 19, 2022 9.110 9.260 8.930 9.080 313,213 -0.11(-1.20%)
Oct 18, 2022 9.300 9.400 9.110 9.190 491,289 +0.14(+1.55%)
Oct 17, 2022 8.570 9.180 8.540 9.050 666,276 +0.65(+7.74%)
Oct 14, 2022 8.970 9.090 8.390 8.400 399,647 -0.49(-5.51%)
Oct 13, 2022 8.330 8.890 8.200 8.890 495,852 +0.39(+4.59%)
Oct 12, 2022 8.560 8.610 8.070 8.500 750,768 -0.11(-1.28%)
Oct 11, 2022 8.600 8.820 8.310 8.610 639,223 -0.65(-7.02%)
Oct 07, 2022 9.260 0 -0.13(-1.38%)
Oct 06, 2022 9.310 9.700 9.220 9.390 400,917 +0.01(+0.11%)
Oct 05, 2022 9.050 9.400 8.920 9.380 538,185 +0.18(+1.96%)
Oct 04, 2022 9.200 9.280 8.930 9.200 523,004 +0.38(+4.31%)
Oct 03, 2022 8.650 8.880 8.520 8.820 561,791 +0.39(+4.63%)
Sep 30, 2022 8.240 8.650 7.980 8.430 730,024 +0.17(+2.06%)
Sep 29, 2022 8.330 8.430 8.150 8.260 545,552 -0.22(-2.59%)
Sep 28, 2022 7.990 8.550 7.800 8.480 636,861 +0.58(+7.34%)
Sep 27, 2022 7.730 8.140 7.670 7.900 603,334 +0.45(+6.04%)
Sep 26, 2022 7.520 7.850 7.430 7.450 538,017 -0.11(-1.46%)
Sep 23, 2022 7.760 7.820 7.430 7.560 672,575 -0.47(-5.85%)
Sep 22, 2022 8.440 8.520 8.030 8.030 443,248 -0.38(-4.52%)
Sep 21, 2022 8.650 8.780 8.360 8.410 486,196 -0.13(-1.52%)
Sep 20, 2022 8.780 9.020 8.530 8.540 565,602 -0.30(-3.39%)
Sep 19, 2022 8.440 8.890 8.390 8.840 419,635 +0.19(+2.20%)
Sep 16, 2022 8.690 8.880 8.550 8.650 764,776 -0.23(-2.59%)
Sep 15, 2022 9.490 9.500 8.820 8.880 627,552 -0.62(-6.53%)
Sep 14, 2022 9.440 9.760 9.300 9.500 563,860 +0.10(+1.06%)
Sep 13, 2022 9.500 9.760 9.350 9.400 641,163 -0.45(-4.57%)
Sep 12, 2022 10.10 10.17 9.630 9.850 444,588 -0.16(-1.60%)
Sep 09, 2022 10.22 10.53 9.890 10.01 754,339 -0.02(-0.20%)
Sep 08, 2022 9.510 10.08 9.450 10.03 652,043 +0.44(+4.59%)
Sep 07, 2022 9.540 9.630 9.060 9.590 453,037 +0.09(+0.95%)
Sep 06, 2022 9.950 10.15 9.460 9.500 610,294 -0.01(-0.11%)
Sep 02, 2022 9.510 0 +0.00(+0.00%)
Sep 01, 2022 10.49 10.55 9.390 9.510 969,867 -1.16(-10.87%)
Aug 31, 2022 10.09 10.81 9.650 10.67 1,149,149 +0.32(+3.09%)
Aug 30, 2022 10.33 10.57 9.710 10.35 1,183,813 +0.25(+2.48%)
Aug 29, 2022 8.910 10.37 8.850 10.10 1,151,184 +0.93(+10.14%)
Aug 26, 2022 9.410 9.430 8.820 9.170 707,138 -0.26(-2.76%)
Aug 25, 2022 9.520 9.900 9.110 9.430 960,950 -0.03(-0.32%)
Aug 24, 2022 8.260 9.490 8.260 9.460 1,511,234 +1.60(+20.36%)
Aug 23, 2022 7.500 8.060 7.480 7.860 506,619 +0.46(+6.22%)
Aug 22, 2022 7.490 7.510 7.260 7.400 484,632 -0.27(-3.52%)
Aug 19, 2022 7.940 7.940 7.620 7.670 375,631 -0.45(-5.54%)
Aug 18, 2022 8.050 8.160 7.850 8.120 362,215 +0.16(+2.01%)
Aug 17, 2022 8.490 8.570 7.960 7.960 655,054 -0.77(-8.82%)
Aug 16, 2022 8.760 8.900 8.360 8.730 578,532 -0.05(-0.57%)
Aug 15, 2022 8.780 8.820 8.520 8.780 366,104 -0.15(-1.68%)
Aug 12, 2022 8.900 9.070 8.810 8.930 345,174 +0.02(+0.22%)
Aug 11, 2022 9.020 9.320 8.890 8.910 488,432 +0.02(+0.22%)
Aug 10, 2022 9.030 9.120 8.650 8.890 621,952 +0.05(+0.57%)
Aug 09, 2022 9.130 9.270 8.760 8.840 457,756 -0.37(-4.02%)
Aug 08, 2022 9.150 9.480 9.100 9.210 599,235 +0.17(+1.88%)
Aug 05, 2022 8.530 9.140 8.480 9.040 439,229 +0.38(+4.39%)
Aug 04, 2022 8.520 8.760 8.450 8.660 524,967 +0.03(+0.35%)
Aug 03, 2022 8.730 8.800 8.350 8.630 558,826 +0.03(+0.35%)
Aug 02, 2022 8.340 8.750 8.280 8.600 509,778 +0.01(+0.12%)
Jul 29, 2022 8.590 0 +0.22(+2.63%)
Jul 28, 2022 8.140 8.390 7.830 8.370 667,198 +0.48(+6.08%)
Jul 27, 2022 7.380 7.950 7.380 7.890 718,460 +0.65(+8.98%)
Jul 26, 2022 7.330 7.340 7.050 7.240 462,409 -0.05(-0.69%)
Jul 25, 2022 7.010 7.290 6.740 7.290 479,278 +0.39(+5.65%)
Jul 22, 2022 7.450 7.550 6.900 6.900 568,119 -0.54(-7.26%)
Jul 21, 2022 7.600 7.650 7.330 7.440 338,720 -0.28(-3.63%)
Jul 20, 2022 7.530 7.770 7.400 7.720 420,468 +0.12(+1.58%)
Jul 19, 2022 7.210 7.620 7.160 7.600 618,845 +0.45(+6.29%)
Jul 18, 2022 7.270 7.440 7.130 7.150 409,914 +0.08(+1.13%)
Jul 15, 2022 7.140 7.210 6.780 7.070 425,647 +0.10(+1.43%)
Jul 14, 2022 6.740 7.010 6.510 6.970 529,247 +0.14(+2.05%)
Jul 13, 2022 6.560 6.990 6.560 6.830 561,350 +0.09(+1.34%)
Jul 12, 2022 6.660 6.870 6.560 6.740 417,615 -0.03(-0.44%)
Jul 11, 2022 6.930 7.020 6.720 6.770 332,955 -0.27(-3.84%)
Jul 08, 2022 6.960 7.140 6.780 7.040 201,200 +0.02(+0.28%)
Jul 07, 2022 6.560 7.080 6.550 7.020 448,063 +0.64(+10.03%)
Jul 06, 2022 6.430 6.590 6.140 6.380 398,323 -0.01(-0.16%)
Jul 05, 2022 6.340 6.410 6.180 6.390 444,831 -0.06(-0.93%)
Jul 04, 2022 6.440 6.570 6.340 6.450 172,356 +0.11(+1.74%)
Jun 30, 2022 6.340 0 -0.34(-5.09%)
Jun 29, 2022 7.120 7.150 6.660 6.680 514,595 -0.42(-5.92%)
Jun 28, 2022 7.650 7.690 7.000 7.100 455,728 -0.41(-5.46%)
Jun 27, 2022 7.490 7.660 7.330 7.510 434,680 +0.16(+2.18%)
Jun 24, 2022 6.940 7.440 6.920 7.350 471,722 +0.54(+7.93%)
Jun 23, 2022 6.820 6.930 6.570 6.810 630,011 +0.05(+0.74%)
Jun 22, 2022 6.870 6.920 6.650 6.760 619,427 -0.41(-5.72%)
Jun 21, 2022 7.120 7.470 7.000 7.170 577,750 +0.33(+4.82%)
Jun 20, 2022 6.780 6.900 6.720 6.840 160,154 +0.01(+0.15%)
Jun 17, 2022 6.790 7.030 6.660 6.830 616,112 +0.06(+0.89%)
Jun 16, 2022 6.760 6.970 6.620 6.770 693,489 -0.32(-4.51%)
Jun 15, 2022 6.950 7.260 6.790 7.090 876,488 +0.31(+4.57%)
Jun 14, 2022 7.420 7.470 6.700 6.780 942,462 -0.45(-6.22%)
Jun 13, 2022 7.700 7.710 7.120 7.230 1,077,085 -0.85(-10.52%)
Jun 10, 2022 8.000 8.150 7.870 8.080 625,247 -0.10(-1.22%)
Jun 09, 2022 8.940 8.990 8.180 8.180 715,408 -0.83(-9.21%)
Jun 08, 2022 9.390 9.540 8.830 9.010 1,230,905 -0.32(-3.43%)
Jun 07, 2022 8.130 9.500 7.970 9.330 1,740,502 +1.05(+12.68%)
Jun 06, 2022 8.410 8.440 8.060 8.280 419,310 +0.01(+0.12%)
Jun 03, 2022 8.360 8.420 8.090 8.270 416,443 -0.20(-2.36%)
Jun 02, 2022 7.780 8.610 7.750 8.470 558,643 +0.68(+8.73%)
Jun 01, 2022 8.130 8.230 7.740 7.790 418,537 -0.33(-4.06%)
May 31, 2022 8.560 8.690 7.980 8.120 1,074,309 -0.55(-6.34%)
May 30, 2022 8.580 8.690 8.510 8.670 185,473 +0.22(+2.60%)
May 27, 2022 8.460 8.610 8.260 8.450 377,411 +0.14(+1.68%)
May 26, 2022 7.990 8.380 7.960 8.310 519,083 +0.31(+3.88%)
May 25, 2022 7.790 8.020 7.680 8.000 556,480 +0.16(+2.04%)
May 24, 2022 7.900 7.940 7.630 7.840 595,180 +0.08(+1.03%)
May 20, 2022 7.760 0 +0.05(+0.65%)
May 19, 2022 7.480 7.910 7.470 7.710 837,060 +0.17(+2.25%)
May 18, 2022 8.300 8.370 7.420 7.540 943,636 -0.82(-9.81%)
May 17, 2022 8.300 8.590 7.920 8.360 1,432,067 +0.75(+9.86%)
May 16, 2022 7.740 7.820 7.440 7.610 1,073,774 +0.02(+0.26%)
May 13, 2022 7.280 7.910 7.250 7.590 1,094,159 +0.74(+10.80%)
May 12, 2022 6.940 7.260 6.590 6.850 1,612,580 -0.30(-4.20%)
May 11, 2022 7.640 7.850 7.110 7.150 1,216,834 -0.42(-5.55%)
May 10, 2022 7.580 7.870 7.270 7.570 1,997,811 -0.01(-0.13%)
May 09, 2022 8.570 8.570 7.550 7.580 1,638,102 -1.30(-14.64%)
May 06, 2022 9.080 9.080 8.500 8.880 1,279,755 -0.15(-1.66%)
May 05, 2022 9.940 10.12 8.840 9.030 919,051 -0.79(-8.04%)
May 04, 2022 9.760 9.870 9.160 9.820 774,798 +0.11(+1.13%)
May 03, 2022 9.420 9.830 9.420 9.710 500,631 +0.22(+2.32%)
May 02, 2022 9.460 9.600 9.160 9.490 647,388 -0.19(-1.96%)
Apr 29, 2022 9.990 10.39 9.560 9.680 423,388 -0.31(-3.10%)
Apr 28, 2022 9.940 10.03 9.300 9.990 1,093,394 +0.17(+1.73%)
Apr 27, 2022 10.14 10.55 9.780 9.820 1,047,092 -0.17(-1.70%)
Apr 26, 2022 10.53 10.55 9.910 9.990 625,644 -0.26(-2.54%)
Apr 25, 2022 9.830 10.38 9.730 10.25 819,864 -0.15(-1.44%)
Apr 22, 2022 11.04 11.18 10.23 10.40 813,993 -0.44(-4.06%)
Apr 21, 2022 12.22 12.22 10.77 10.84 1,066,380 -1.37(-11.22%)
Apr 20, 2022 12.00 12.30 11.46 12.21 764,062 +0.24(+2.01%)
Apr 19, 2022 12.58 12.59 11.90 11.97 708,579 -0.64(-5.08%)
Apr 18, 2022 13.58 13.59 12.56 12.61 807,139 -0.92(-6.80%)
Apr 14, 2022 13.53 0 -0.01(-0.07%)
Apr 13, 2022 13.03 13.69 13.03 13.54 1,133,905 +0.90(+7.12%)
Apr 12, 2022 12.43 13.09 12.40 12.64 1,074,943 +0.38(+3.10%)
Apr 11, 2022 12.21 12.54 11.82 12.26 740,576 +0.01(+0.08%)
Apr 08, 2022 12.35 12.58 11.90 12.25 662,238 -0.07(-0.57%)
Apr 07, 2022 11.34 12.38 11.34 12.32 1,321,624 +1.13(+10.10%)
Apr 06, 2022 11.25 11.25 10.72 11.19 753,291 +0.03(+0.27%)
Apr 05, 2022 11.49 12.44 11.11 11.16 899,890 -0.26(-2.28%)
Apr 04, 2022 11.76 12.00 11.28 11.42 476,784 -0.25(-2.14%)
Apr 01, 2022 11.68 11.95 11.38 11.67 815,632 +0.16(+1.39%)
Mar 31, 2022 11.54 12.25 11.29 11.51 790,977 +0.06(+0.52%)
Mar 30, 2022 11.57 12.20 11.41 11.45 695,168 -0.06(-0.52%)
Mar 29, 2022 11.13 11.66 10.66 11.51 672,725 +0.04(+0.35%)
Mar 28, 2022 11.82 11.84 11.36 11.47 549,395 -0.55(-4.58%)
Mar 25, 2022 12.73 12.77 11.95 12.02 870,317 -0.73(-5.73%)
Mar 24, 2022 12.53 12.87 11.97 12.75 767,024 +0.32(+2.57%)
Mar 23, 2022 12.95 13.27 12.38 12.43 679,796 -0.33(-2.59%)
Mar 22, 2022 12.74 12.91 12.23 12.76 866,457 +0.05(+0.39%)
Mar 21, 2022 12.36 13.28 12.36 12.71 1,154,563 +0.48(+3.92%)
Mar 18, 2022 11.91 12.40 11.68 12.23 933,918 +0.27(+2.26%)
Mar 17, 2022 10.82 12.14 10.65 11.96 973,592 +1.43(+13.58%)
Mar 16, 2022 11.04 11.10 10.10 10.53 1,021,995 -0.05(-0.47%)
Mar 15, 2022 10.53 10.88 10.05 10.58 1,220,176 -0.29(-2.67%)
Mar 14, 2022 11.62 11.75 10.63 10.87 1,181,221 -1.33(-10.90%)
Mar 11, 2022 12.62 12.79 11.97 12.20 1,067,465 -0.55(-4.31%)
Mar 10, 2022 12.49 13.34 12.28 12.75 1,374,638 +0.37(+2.99%)
Mar 09, 2022 11.45 12.77 11.15 12.38 1,167,069 +0.71(+6.08%)
Mar 08, 2022 11.42 12.19 10.83 11.67 1,543,107 +0.65(+5.90%)
Mar 07, 2022 10.99 11.73 10.82 11.02 1,066,126 +0.66(+6.37%)
Mar 04, 2022 10.43 10.92 9.730 10.36 1,374,681 -0.80(-7.17%)
Mar 03, 2022 11.25 11.30 10.50 11.16 907,064 +0.04(+0.36%)
Mar 02, 2022 10.86 11.48 10.74 11.12 910,097 +0.45(+4.22%)
Mar 01, 2022 10.63 10.93 10.24 10.67 1,080,882 +0.24(+2.30%)
Feb 28, 2022 9.940 10.44 9.830 10.43 1,279,955 +0.88(+9.21%)
Feb 25, 2022 9.300 9.550 9.040 9.550 745,475 +0.35(+3.80%)
Feb 24, 2022 7.980 9.250 7.980 9.200 1,067,622 +0.99(+12.06%)
Feb 23, 2022 8.240 8.590 8.130 8.210 632,880 +0.21(+2.63%)
Feb 22, 2022 7.780 8.130 7.720 8.000 579,563 +0.05(+0.63%)
Feb 18, 2022 7.950 0 -0.33(-3.99%)
Feb 17, 2022 8.640 8.870 8.260 8.280 401,703 -0.35(-4.06%)
Feb 16, 2022 8.820 8.970 8.570 8.630 470,458 -0.17(-1.93%)
Feb 15, 2022 8.570 8.850 8.480 8.800 384,620 +0.31(+3.65%)
Feb 14, 2022 8.630 8.850 8.460 8.490 393,956 -0.21(-2.41%)
Feb 11, 2022 8.840 9.030 8.530 8.700 851,599 -0.20(-2.25%)
Feb 10, 2022 8.850 9.410 8.770 8.900 940,032 -0.26(-2.84%)
Feb 09, 2022 8.680 9.210 8.680 9.160 1,117,978 +0.77(+9.18%)
Feb 08, 2022 8.250 8.430 8.080 8.390 499,529 +0.15(+1.82%)
Feb 07, 2022 8.260 8.400 8.050 8.240 615,515 +0.08(+0.98%)
Feb 04, 2022 7.900 8.330 7.820 8.160 1,993,161 +0.34(+4.35%)
Feb 03, 2022 7.980 7.730 7.820 636,518 -0.36(-4.40%)
Feb 02, 2022 8.640 8.690 8.000 8.180 931,256 -0.21(-2.50%)
Feb 01, 2022 7.980 8.560 7.820 8.390 980,286 +0.53(+6.74%)
Jan 31, 2022 7.590 7.860 7.860 681,876 +0.45(+6.07%)
Jan 28, 2022 7.180 7.440 6.970 7.410 825,223 +0.18(+2.49%)
Jan 27, 2022 7.660 7.760 7.150 7.230 1,343,776 -0.27(-3.60%)
Jan 26, 2022 8.170 8.220 7.490 7.500 1,035,928 -0.41(-5.18%)
Jan 25, 2022 7.790 7.970 7.550 7.910 665,439 -0.04(-0.50%)
Jan 24, 2022 7.240 7.980 7.120 7.950 1,054,592 +0.10(+1.27%)
Jan 21, 2022 8.010 8.280 7.760 7.850 1,770,071 -0.43(-5.19%)
Jan 20, 2022 8.630 8.860 8.230 8.280 501,797 -0.23(-2.70%)
Jan 19, 2022 8.590 8.860 8.340 8.510 705,108 +0.17(+2.04%)
Jan 18, 2022 8.790 8.930 8.340 8.340 833,784 -0.66(-7.33%)
Jan 17, 2022 9.040 9.100 8.890 9.000 95,238 +0.05(+0.56%)
Jan 14, 2022 8.950 9.250 8.640 8.950 886,398 -0.07(-0.78%)
Jan 13, 2022 10.03 10.14 9.010 9.020 1,132,094 -1.02(-10.16%)
Jan 12, 2022 10.37 10.85 10.02 10.04 1,694,646 -0.20(-1.95%)
Jan 11, 2022 10.31 10.42 9.780 10.24 864,519 -0.05(-0.49%)
Jan 10, 2022 10.39 10.50 10.01 10.29 578,048 -0.27(-2.56%)
Jan 07, 2022 10.13 10.59 9.680 10.56 993,633 +0.61(+6.13%)
Jan 06, 2022 11.35 11.35 9.840 9.950 1,303,425 -1.00(-9.13%)
Jan 05, 2022 11.23 11.97 10.88 10.95 1,286,450 +0.14(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.