Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Corporation (TSX: CFP )

15.11 +0.11 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.800 8.880 8.730 8.730 238,814 -0.14(-1.58%)
Dec 28, 2007 8.850 8.900 8.750 8.870 687,654 +0.07(+0.80%)
Dec 27, 2007 8.550 9.130 8.480 8.800 237,318 +0.13(+1.50%)
Dec 26, 2007 8.750 8.870 8.670 8.670 417,129 +0.00(+0.00%)
Dec 24, 2007 8.750 8.870 8.670 8.670 417,129 -0.04(-0.46%)
Dec 21, 2007 8.560 8.820 8.400 8.710 1,627,854 +0.19(+2.23%)
Dec 20, 2007 8.650 8.760 8.420 8.520 793,193 -0.16(-1.84%)
Dec 19, 2007 8.690 8.820 8.570 8.680 509,621 -0.04(-0.46%)
Dec 18, 2007 8.620 8.760 8.520 8.720 247,629 +0.05(+0.58%)
Dec 17, 2007 8.760 8.930 8.640 8.670 449,014 -0.27(-3.02%)
Dec 14, 2007 9.050 9.150 8.850 8.940 310,342 -0.10(-1.11%)
Dec 13, 2007 9.030 9.220 9.030 9.040 248,706 -0.01(-0.11%)
Dec 12, 2007 9.220 9.230 8.980 9.050 572,061 +0.02(+0.22%)
Dec 11, 2007 8.730 9.600 8.730 9.030 911,439 +0.31(+3.56%)
Dec 10, 2007 8.300 8.730 8.300 8.720 401,328 +0.40(+4.81%)
Dec 07, 2007 8.430 8.520 8.160 8.320 2,884,188 -0.23(-2.69%)
Dec 06, 2007 8.500 8.550 8.340 8.550 144,189 -0.05(-0.58%)
Dec 05, 2007 8.890 8.890 8.480 8.600 390,156 -0.05(-0.58%)
Dec 04, 2007 7.730 8.880 7.730 8.650 1,000,224 +0.87(+11.18%)
Dec 03, 2007 7.700 7.830 7.540 7.780 454,869 +0.14(+1.83%)
Nov 30, 2007 7.830 8.090 7.640 7.640 962,429 -0.33(-4.14%)
Nov 29, 2007 7.950 8.020 7.890 7.970 166,932 -0.10(-1.24%)
Nov 28, 2007 7.960 8.100 7.850 8.070 404,790 +0.01(+0.12%)
Nov 27, 2007 7.950 8.220 7.950 8.060 324,340 -0.02(-0.25%)
Nov 26, 2007 7.990 8.250 7.960 8.080 350,645 +0.08(+1.00%)
Nov 23, 2007 8.050 8.100 7.930 8.000 327,619 +0.07(+0.88%)
Nov 21, 2007 8.030 8.030 7.890 7.930 258,071 -0.07(-0.88%)
Nov 20, 2007 8.000 8.000 7.900 8.000 199,480 +0.05(+0.63%)
Nov 19, 2007 7.900 8.030 7.810 7.950 1,095,200 +0.00(+0.00%)
Nov 16, 2007 8.010 8.150 7.800 7.950 1,209,258 -0.06(-0.75%)
Nov 15, 2007 8.170 8.220 8.000 8.010 335,888 -0.22(-2.67%)
Nov 14, 2007 8.100 8.480 8.100 8.230 525,672 +0.08(+0.98%)
Nov 13, 2007 8.050 8.300 8.050 8.150 333,546 +0.09(+1.12%)
Nov 12, 2007 8.250 8.280 7.950 8.060 294,147 -0.19(-2.30%)
Nov 09, 2007 8.150 8.300 8.150 8.250 839,667 +0.03(+0.36%)
Nov 08, 2007 8.280 8.320 8.050 8.220 687,923 -0.06(-0.72%)
Nov 07, 2007 8.500 8.500 8.280 8.280 1,733,746 -0.27(-3.16%)
Nov 06, 2007 8.440 8.550 8.340 8.550 500,600 +0.11(+1.30%)
Nov 05, 2007 8.500 8.600 8.290 8.440 482,167 -0.06(-0.71%)
Nov 02, 2007 8.520 8.690 8.380 8.500 568,936 -0.07(-0.82%)
Nov 01, 2007 8.600 8.840 8.460 8.570 555,819 -0.18(-2.06%)
Oct 31, 2007 9.050 9.050 8.680 8.750 468,826 -0.26(-2.89%)
Oct 30, 2007 9.150 9.150 8.910 9.010 656,493 -0.17(-1.85%)
Oct 29, 2007 9.250 9.390 9.040 9.180 185,821 -0.02(-0.22%)
Oct 26, 2007 9.190 9.400 9.150 9.200 327,839 +0.10(+1.10%)
Oct 25, 2007 9.200 9.210 9.050 9.100 273,716 +0.01(+0.11%)
Oct 24, 2007 9.000 9.200 8.970 9.090 333,354 +0.09(+1.00%)
Oct 23, 2007 9.000 9.360 8.900 9.000 214,493 -0.02(-0.22%)
Oct 19, 2007 9.140 9.140 8.810 9.020 409,971 -0.10(-1.10%)
Oct 18, 2007 9.010 9.200 8.650 9.120 525,044 +0.14(+1.56%)
Oct 17, 2007 9.580 9.580 8.960 8.980 440,615 -0.47(-4.97%)
Oct 16, 2007 9.450 9.600 9.450 9.450 184,348 +0.03(+0.32%)
Oct 15, 2007 9.390 9.620 9.390 9.420 533,231 -0.01(-0.11%)
Oct 12, 2007 10.15 10.15 9.320 9.430 477,156 -0.52(-5.23%)
Oct 11, 2007 10.00 10.04 9.760 9.950 699,928 -0.15(-1.49%)
Oct 10, 2007 10.25 10.39 10.00 10.10 1,235,366 -0.21(-2.04%)
Oct 09, 2007 10.64 10.75 10.31 10.31 322,279 -0.35(-3.28%)
Oct 08, 2007 10.50 10.74 10.45 10.66 696,721 +0.00(+0.00%)
Oct 05, 2007 10.50 10.74 10.45 10.66 696,721 +0.21(+2.01%)
Oct 04, 2007 10.39 10.57 10.39 10.45 494,396 +0.02(+0.19%)
Oct 03, 2007 10.78 10.78 10.43 10.43 895,143 -0.22(-2.07%)
Oct 02, 2007 10.61 10.69 10.41 10.65 880,878 -0.04(-0.37%)
Oct 01, 2007 11.00 11.09 10.68 10.69 524,104 -0.36(-3.26%)
Sep 28, 2007 11.10 11.10 10.83 11.05 1,777,183 +0.00(+0.00%)
Sep 27, 2007 11.20 11.35 10.90 11.05 657,752 -0.24(-2.13%)
Sep 26, 2007 11.16 11.34 11.16 11.29 302,514 +0.13(+1.16%)
Sep 25, 2007 11.27 11.38 11.16 11.16 365,991 -0.23(-2.02%)
Sep 24, 2007 11.32 11.52 11.13 11.39 365,047 +0.14(+1.24%)
Sep 21, 2007 11.76 11.83 10.90 11.25 1,200,532 -0.50(-4.26%)
Sep 20, 2007 11.88 12.00 11.75 11.75 377,467 -0.05(-0.42%)
Sep 19, 2007 11.61 12.00 11.60 11.80 279,704 +0.10(+0.85%)
Sep 18, 2007 11.95 12.10 11.61 11.70 455,594 -0.34(-2.82%)
Sep 17, 2007 12.07 12.25 11.95 12.04 148,552 +0.04(+0.33%)
Sep 14, 2007 12.00 12.13 11.97 12.00 346,468 -0.10(-0.83%)
Sep 13, 2007 12.65 12.73 12.07 12.10 290,478 -0.67(-5.25%)
Sep 12, 2007 12.70 12.89 12.51 12.77 242,593 +0.04(+0.31%)
Sep 11, 2007 12.70 12.86 12.54 12.73 164,100 +0.07(+0.55%)
Sep 10, 2007 12.37 12.75 12.23 12.66 340,662 +0.28(+2.26%)
Sep 07, 2007 12.42 12.58 12.31 12.38 203,259 -0.20(-1.59%)
Sep 06, 2007 12.63 12.87 12.52 12.58 138,545 -0.17(-1.33%)
Sep 05, 2007 12.73 12.87 12.66 12.75 234,184 +0.02(+0.16%)
Sep 04, 2007 12.50 12.87 12.49 12.73 290,412 +0.37(+2.99%)
Aug 31, 2007 12.05 12.49 12.05 12.36 143,204 +0.27(+2.23%)
Aug 30, 2007 12.10 12.15 11.98 12.09 108,698 -0.02(-0.17%)
Aug 29, 2007 12.05 12.17 11.97 12.11 113,575 +0.14(+1.17%)
Aug 28, 2007 12.22 12.22 11.76 11.97 191,375 -0.25(-2.05%)
Aug 27, 2007 12.02 12.30 12.02 12.22 91,287 +0.22(+1.83%)
Aug 24, 2007 11.84 12.08 11.84 12.00 173,891 +0.15(+1.27%)
Aug 23, 2007 11.65 11.95 11.65 11.85 187,752 +0.18(+1.54%)
Aug 22, 2007 11.43 11.78 11.37 11.67 737,783 +0.36(+3.18%)
Aug 21, 2007 11.48 11.60 11.30 11.31 356,897 -0.18(-1.57%)
Aug 20, 2007 11.36 11.81 11.20 11.49 375,805 -0.08(-0.69%)
Aug 17, 2007 11.51 11.89 11.46 11.57 173,572 -0.12(-1.03%)
Aug 16, 2007 11.65 11.78 11.41 11.69 769,641 -0.01(-0.09%)
Aug 15, 2007 12.10 12.32 11.70 11.70 249,523 -0.69(-5.57%)
Aug 14, 2007 12.45 12.60 12.25 12.39 365,478 -0.16(-1.27%)
Aug 13, 2007 12.85 12.91 12.54 12.55 558,054 -0.18(-1.41%)
Aug 10, 2007 12.80 12.97 12.52 12.73 441,993 -0.17(-1.32%)
Aug 09, 2007 13.15 13.27 12.58 12.90 512,875 -0.21(-1.60%)
Aug 08, 2007 12.82 13.20 12.75 13.11 296,206 +0.27(+2.10%)
Aug 07, 2007 12.61 13.14 12.50 12.84 1,641,495 +0.06(+0.47%)
Aug 06, 2007 13.12 13.18 12.72 12.78 258,964 +0.00(+0.00%)
Aug 03, 2007 13.12 13.18 12.72 12.78 258,964 -0.42(-3.18%)
Aug 02, 2007 13.49 13.50 13.14 13.20 356,900 +0.09(+0.69%)
Aug 01, 2007 12.70 13.19 12.70 13.11 483,723 +0.19(+1.47%)
Jul 31, 2007 12.65 12.99 12.51 12.92 514,255 +0.17(+1.33%)
Jul 30, 2007 12.65 12.90 12.50 12.75 461,642 +0.20(+1.59%)
Jul 27, 2007 12.47 12.74 12.47 12.55 949,200 +0.10(+0.80%)
Jul 26, 2007 12.64 12.84 12.26 12.45 576,935 -0.29(-2.28%)
Jul 25, 2007 13.14 13.15 12.65 12.74 13,094 -0.69(-5.14%)
Jul 24, 2007 13.43 13.43 13.43 13.43 1,500 +0.16(+1.21%)
Jul 23, 2007 13.56 13.72 13.22 13.27 130,939 -0.47(-3.42%)
Jul 20, 2007 13.12 13.98 13.12 13.74 610,741 +0.43(+3.23%)
Jul 19, 2007 12.89 13.35 12.89 13.31 237,856 +0.21(+1.60%)
Jul 18, 2007 13.04 13.18 12.90 13.10 272,445 -0.12(-0.91%)
Jul 17, 2007 12.82 13.27 12.82 13.22 730,950 +0.35(+2.72%)
Jul 16, 2007 12.94 12.98 12.82 12.87 254,730 -0.07(-0.54%)
Jul 13, 2007 12.86 12.97 12.80 12.94 202,880 -0.01(-0.08%)
Jul 12, 2007 12.97 13.11 12.83 12.95 220,857 -0.04(-0.31%)
Jul 11, 2007 13.07 13.25 12.99 12.99 302,394 -0.26(-1.96%)
Jul 10, 2007 13.33 13.40 13.13 13.25 407,554 -0.05(-0.38%)
Jul 09, 2007 13.16 13.43 13.16 13.30 241,956 +0.07(+0.53%)
Jul 06, 2007 13.02 13.43 13.02 13.23 594,714 +0.04(+0.30%)
Jul 05, 2007 12.80 13.20 12.76 13.19 338,471 -0.01(-0.08%)
Jul 03, 2007 13.07 13.38 12.75 13.20 256,706 -0.27(-2.00%)
Jul 02, 2007 13.30 13.47 13.27 13.47 207,631 +0.00(+0.00%)
Jun 29, 2007 13.30 13.47 13.27 13.47 207,631 +0.12(+0.90%)
Jun 28, 2007 13.13 13.38 12.91 13.35 312,403 +0.21(+1.60%)
Jun 27, 2007 12.51 13.25 12.51 13.14 329,395 +0.34(+2.66%)
Jun 26, 2007 13.12 13.17 12.61 12.80 254,342 -0.39(-2.96%)
Jun 25, 2007 13.29 13.30 13.08 13.19 141,770 -0.06(-0.45%)
Jun 22, 2007 13.25 13.34 13.19 13.25 179,809 -0.05(-0.38%)
Jun 21, 2007 13.30 13.38 13.20 13.30 118,101 +0.04(+0.30%)
Jun 20, 2007 13.15 13.40 13.00 13.26 367,544 -0.03(-0.23%)
Jun 19, 2007 13.20 13.40 13.20 13.29 263,321 -0.03(-0.23%)
Jun 18, 2007 13.30 13.48 13.17 13.32 210,791 +0.06(+0.45%)
Jun 15, 2007 13.20 13.39 13.20 13.26 398,907 +0.03(+0.23%)
Jun 14, 2007 13.35 13.42 13.14 13.23 493,018 -0.12(-0.90%)
Jun 13, 2007 13.40 13.48 13.31 13.35 273,010 -0.05(-0.37%)
Jun 12, 2007 13.33 13.43 13.20 13.40 438,059 +0.00(+0.00%)
Jun 11, 2007 13.15 13.43 13.15 13.40 313,106 +0.18(+1.36%)
Jun 08, 2007 13.10 13.25 13.00 13.22 288,072 +0.04(+0.30%)
Jun 07, 2007 13.28 13.48 13.05 13.18 497,848 -0.28(-2.08%)
Jun 06, 2007 13.44 13.50 13.31 13.46 490,781 +0.06(+0.45%)
Jun 05, 2007 13.37 13.40 13.26 13.40 3,734,422 +0.12(+0.90%)
Jun 04, 2007 13.07 13.29 13.07 13.28 323,437 +0.05(+0.38%)
Jun 01, 2007 13.00 13.23 12.84 13.23 229,231 +0.16(+1.22%)
May 31, 2007 13.04 13.43 13.00 13.07 417,940 -0.01(-0.08%)
May 30, 2007 12.49 13.10 12.49 13.08 625,901 +0.58(+4.64%)
May 29, 2007 12.50 12.55 12.45 12.50 890,694 +0.00(+0.00%)
May 25, 2007 12.44 12.75 12.44 12.50 135,761 +0.08(+0.64%)
May 24, 2007 12.42 12.66 12.36 12.42 329,329 +0.00(+0.00%)
May 23, 2007 12.70 12.70 12.26 12.42 512,102 -0.33(-2.59%)
May 22, 2007 12.74 13.10 12.67 12.75 304,247 +0.14(+1.11%)
May 21, 2007 12.55 12.61 12.54 12.61 98,165 +0.00(+0.00%)
May 18, 2007 12.55 12.61 12.54 12.61 98,165 +0.00(+0.00%)
May 17, 2007 12.45 12.65 12.45 12.61 109,603 +0.16(+1.29%)
May 16, 2007 12.50 12.59 12.40 12.45 271,811 -0.04(-0.32%)
May 15, 2007 12.45 12.60 12.41 12.49 183,849 +0.04(+0.32%)
May 14, 2007 12.25 12.48 12.21 12.45 225,805 +0.19(+1.55%)
May 11, 2007 12.05 12.33 12.05 12.26 196,382 +0.11(+0.91%)
May 10, 2007 12.04 12.19 12.03 12.15 329,082 +0.06(+0.50%)
May 09, 2007 12.17 12.17 12.00 12.09 288,900 -0.08(-0.66%)
May 08, 2007 12.24 12.25 12.00 12.17 655,136 +0.07(+0.58%)
May 07, 2007 11.76 12.15 11.76 12.10 431,270 +0.34(+2.89%)
May 04, 2007 11.70 12.04 11.65 11.76 433,777 +0.11(+0.94%)
May 03, 2007 11.85 11.88 11.41 11.65 314,007 -0.10(-0.85%)
May 02, 2007 11.30 11.84 11.20 11.75 216,212 +0.42(+3.71%)
May 01, 2007 11.90 12.07 11.31 11.33 613,885 -0.61(-5.11%)
Apr 30, 2007 12.19 12.28 11.94 11.94 189,371 -0.31(-2.53%)
Apr 27, 2007 12.02 12.29 12.02 12.25 187,817 +0.23(+1.91%)
Apr 26, 2007 12.25 12.25 12.00 12.02 159,284 -0.23(-1.88%)
Apr 25, 2007 11.98 12.35 11.90 12.25 502,829 +0.30(+2.51%)
Apr 24, 2007 12.32 12.39 11.85 11.95 311,238 -0.36(-2.92%)
Apr 23, 2007 12.30 12.38 12.22 12.31 188,683 +0.03(+0.24%)
Apr 20, 2007 12.20 12.35 12.19 12.28 432,094 +0.06(+0.49%)
Apr 19, 2007 12.51 12.55 12.20 12.22 376,826 -0.28(-2.24%)
Apr 18, 2007 12.40 12.69 12.40 12.50 302,431 +0.00(+0.00%)
Apr 17, 2007 12.51 12.56 12.40 12.50 350,773 +0.06(+0.48%)
Apr 16, 2007 12.38 12.75 12.38 12.44 979,692 +0.14(+1.14%)
Apr 13, 2007 12.21 12.39 12.13 12.30 356,504 +0.09(+0.74%)
Apr 12, 2007 11.72 12.23 11.72 12.21 690,915 +0.39(+3.30%)
Apr 11, 2007 11.85 11.94 11.75 11.82 532,366 +0.10(+0.85%)
Apr 10, 2007 11.54 11.80 11.50 11.72 903,456 +0.22(+1.91%)
Apr 09, 2007 11.51 11.64 11.43 11.50 149,963 -0.07(-0.61%)
Apr 05, 2007 11.47 11.63 11.35 11.57 211,512 +0.10(+0.87%)
Apr 04, 2007 11.25 11.50 11.18 11.47 398,284 +0.24(+2.14%)
Apr 03, 2007 10.83 11.25 10.81 11.23 539,202 +0.45(+4.17%)
Apr 02, 2007 10.65 10.95 10.65 10.78 779,937 +0.23(+2.18%)
Mar 30, 2007 10.90 10.99 10.50 10.55 440,733 -0.40(-3.65%)
Mar 29, 2007 11.05 11.05 10.90 10.95 238,132 -0.09(-0.82%)
Mar 28, 2007 11.05 11.20 11.04 11.04 228,070 -0.16(-1.43%)
Mar 27, 2007 11.17 11.30 11.17 11.20 147,713 -0.10(-0.88%)
Mar 26, 2007 11.26 11.37 11.20 11.30 193,138 -0.02(-0.18%)
Mar 23, 2007 11.33 11.45 11.25 11.32 124,827 -0.07(-0.61%)
Mar 22, 2007 11.25 11.47 11.22 11.39 124,701 +0.09(+0.80%)
Mar 21, 2007 11.10 11.30 11.10 11.30 174,089 +0.12(+1.07%)
Mar 20, 2007 11.13 11.35 11.11 11.18 359,745 +0.01(+0.09%)
Mar 19, 2007 11.03 11.25 11.00 11.17 182,738 +0.05(+0.45%)
Mar 16, 2007 11.35 11.37 10.93 11.12 573,700 -0.24(-2.11%)
Mar 15, 2007 11.37 11.54 11.36 11.36 268,811 -0.12(-1.05%)
Mar 14, 2007 11.70 11.71 11.35 11.48 520,011 -0.37(-3.12%)
Mar 13, 2007 11.75 12.21 11.61 11.85 681,413 +0.10(+0.85%)
Mar 12, 2007 11.60 11.80 11.43 11.75 518,186 +0.15(+1.29%)
Mar 09, 2007 11.13 11.69 11.10 11.60 320,456 +0.38(+3.39%)
Mar 08, 2007 11.20 11.42 11.17 11.22 501,549 +0.02(+0.18%)
Mar 07, 2007 11.01 11.28 11.01 11.20 153,217 +0.13(+1.17%)
Mar 06, 2007 11.04 11.19 11.00 11.07 173,456 +0.15(+1.37%)
Mar 05, 2007 11.08 11.18 10.92 10.92 206,127 -0.31(-2.76%)
Mar 02, 2007 11.30 11.35 11.06 11.23 561,097 -0.05(-0.44%)
Mar 01, 2007 11.30 11.55 11.26 11.28 285,293 -0.23(-2.00%)
Feb 28, 2007 11.60 11.78 11.50 11.51 215,454 -0.05(-0.43%)
Feb 27, 2007 11.75 11.85 11.50 11.56 488,228 -0.28(-2.36%)
Feb 26, 2007 11.75 11.92 11.75 11.84 347,984 +0.08(+0.68%)
Feb 23, 2007 11.62 11.93 11.57 11.76 362,265 -0.18(-1.51%)
Feb 22, 2007 12.05 12.05 11.50 11.94 289,775 -0.15(-1.24%)
Feb 21, 2007 12.03 12.12 12.01 12.09 347,889 -0.02(-0.17%)
Feb 20, 2007 12.12 12.30 12.11 12.11 485,325 -0.20(-1.62%)
Feb 16, 2007 12.26 12.46 12.20 12.31 391,422 -0.03(-0.24%)
Feb 15, 2007 12.30 12.38 12.11 12.34 196,783 -0.01(-0.08%)
Feb 14, 2007 12.30 12.40 12.30 12.35 167,689 +0.04(+0.32%)
Feb 13, 2007 12.30 12.40 12.30 12.31 102,585 -0.04(-0.32%)
Feb 12, 2007 12.40 12.45 12.25 12.35 119,119 -0.03(-0.24%)
Feb 09, 2007 12.30 12.46 12.30 12.38 868,988 +0.03(+0.24%)
Feb 08, 2007 12.35 12.48 12.26 12.35 445,756 -0.12(-0.96%)
Feb 07, 2007 12.48 12.55 12.46 12.47 1,286,951 -0.08(-0.64%)
Feb 06, 2007 12.49 12.58 12.27 12.55 327,228 +0.16(+1.29%)
Feb 05, 2007 12.05 12.40 12.05 12.39 312,004 +0.36(+2.99%)
Feb 02, 2007 11.93 12.15 11.92 12.03 485,078 +0.23(+1.95%)
Feb 01, 2007 11.95 12.06 11.77 11.80 1,531,612 -0.04(-0.34%)
Jan 31, 2007 11.65 11.88 11.47 11.84 318,281 +0.19(+1.63%)
Jan 30, 2007 11.72 11.78 11.64 11.65 300,025 -0.05(-0.43%)
Jan 29, 2007 11.60 11.86 11.59 11.70 361,233 +0.10(+0.86%)
Jan 26, 2007 11.60 11.76 11.45 11.60 550,784 -0.01(-0.09%)
Jan 25, 2007 11.70 11.77 11.60 11.61 64,588 -0.13(-1.11%)
Jan 24, 2007 11.72 11.80 11.64 11.74 1,100,254 -0.07(-0.59%)
Jan 23, 2007 11.90 11.94 11.80 11.81 517,816 -0.10(-0.84%)
Jan 22, 2007 11.73 11.95 11.73 11.91 349,719 +0.12(+1.02%)
Jan 19, 2007 11.75 11.95 11.74 11.79 304,820 -0.01(-0.08%)
Jan 18, 2007 11.94 11.94 11.70 11.80 649,080 -0.04(-0.34%)
Jan 17, 2007 11.63 11.94 11.60 11.84 359,146 +0.21(+1.81%)
Jan 16, 2007 11.35 11.65 11.25 11.63 373,109 -0.14(-1.19%)
Jan 12, 2007 11.71 12.00 11.71 11.77 464,888 +0.03(+0.26%)
Jan 11, 2007 11.83 11.83 11.52 11.74 303,518 +0.03(+0.26%)
Jan 10, 2007 11.45 11.95 11.45 11.71 592,931 +0.29(+2.54%)
Jan 09, 2007 11.15 11.50 11.15 11.42 295,634 +0.27(+2.42%)
Jan 08, 2007 10.95 11.19 10.95 11.15 234,351 +0.19(+1.73%)
Jan 05, 2007 10.85 11.17 10.83 10.96 198,674 +0.02(+0.18%)
Jan 04, 2007 10.86 10.94 10.80 10.94 260,172 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.