Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 30, 2015 0.2600 0.2700 0.2600 0.2700 31,500 +0.00(+0.00%)
Dec 29, 2015 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Dec 24, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 23, 2015 0.2650 0.2700 0.2600 0.2600 36,830 +0.01(+4.00%)
Dec 22, 2015 0.2500 0.2700 0.2500 0.2500 17,500 -0.02(-7.41%)
Dec 21, 2015 0.2550 0.2700 0.2500 0.2700 369,125 +0.00(+0.00%)
Dec 18, 2015 0.2700 0.2700 0.2700 0.2700 27,100 +0.02(+8.00%)
Dec 17, 2015 0.2500 0.2800 0.2500 0.2500 88,400 +0.02(+8.70%)
Dec 16, 2015 0.2200 0.2500 0.2200 0.2300 237,500 +0.01(+4.55%)
Dec 15, 2015 0.2050 0.2200 0.2000 0.2200 129,500 +0.00(+0.00%)
Dec 14, 2015 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Dec 11, 2015 0.2000 0.2200 0.2000 0.2200 24,750 +0.02(+10.00%)
Dec 10, 2015 0.2200 0.2200 0.2000 0.2000 15,250 +0.01(+5.26%)
Dec 09, 2015 0.2000 0.2000 0.1900 0.1900 53,000 -0.01(-5.00%)
Dec 08, 2015 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Dec 07, 2015 0.2000 0.2000 0.1950 0.2000 133,500 -0.01(-4.76%)
Dec 04, 2015 0.2100 0.2100 0.2100 0.2100 29,000 +0.02(+10.53%)
Dec 03, 2015 0.1950 0.1950 0.1900 0.1900 47,500 -0.01(-2.56%)
Dec 02, 2015 0.2000 0.2000 0.1950 0.1950 7,500 -0.01(-2.50%)
Dec 01, 2015 0.2200 0.2200 0.2000 0.2000 120,000 -0.02(-11.11%)
Nov 30, 2015 0.2200 0.2300 0.2200 0.2250 141,000 +0.01(+4.65%)
Nov 27, 2015 0.2100 0.2200 0.2100 0.2150 62,700 +0.01(+2.38%)
Nov 26, 2015 0.2100 0.2100 0.2100 0.2100 25,000 -0.02(-6.67%)
Nov 25, 2015 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Nov 24, 2015 0.2100 0.2300 0.2100 0.2300 57,000 +0.02(+9.52%)
Nov 20, 2015 0.2100 0.2100 0.2100 0.2100 20,140 -0.01(-2.33%)
Nov 19, 2015 0.2150 0.2150 0.2150 0.2150 255,000 -0.01(-4.44%)
Nov 18, 2015 0.2200 0.2250 0.2150 0.2250 59,250 +0.01(+2.27%)
Nov 17, 2015 0.2600 0.2600 0.2200 0.2200 65,000 -0.03(-12.00%)
Nov 16, 2015 0.2200 0.2500 0.2100 0.2500 579,500 +0.02(+8.70%)
Nov 13, 2015 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Nov 12, 2015 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 10, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 09, 2015 0.2100 0.2200 0.2000 0.2100 177,000 +0.00(+0.00%)
Nov 06, 2015 0.2300 0.2300 0.2100 0.2100 230,500 -0.04(-16.00%)
Nov 05, 2015 0.2300 0.2500 0.2200 0.2500 81,000 +0.02(+6.38%)
Nov 04, 2015 0.2500 0.2500 0.2350 0.2350 203,500 -0.02(-6.00%)
Nov 03, 2015 0.2750 0.2750 0.2500 0.2500 105,500 -0.02(-7.41%)
Nov 02, 2015 0.2800 0.2800 0.2500 0.2700 57,900 -0.01(-3.57%)
Oct 30, 2015 0.2600 0.2850 0.2600 0.2800 273,000 +0.02(+7.69%)
Oct 29, 2015 0.2700 0.2700 0.2600 0.2600 12,000 -0.01(-3.70%)
Oct 28, 2015 0.2450 0.2750 0.2400 0.2700 373,155 +0.03(+12.50%)
Oct 27, 2015 0.2400 0.2400 0.2350 0.2400 98,000 +0.00(+0.00%)
Oct 26, 2015 0.2300 0.2550 0.2300 0.2400 549,500 +0.01(+4.35%)
Oct 23, 2015 0.2450 0.2450 0.2200 0.2300 572,500 +0.00(+0.00%)
Oct 22, 2015 0.2300 0.2300 0.2300 0.2300 40,000 +0.01(+4.55%)
Oct 21, 2015 0.2250 0.2300 0.2200 0.2200 82,000 -0.01(-2.22%)
Oct 20, 2015 0.2400 0.2400 0.2250 0.2250 16,400 -0.02(-8.16%)
Oct 19, 2015 0.2450 0.2450 0.2250 0.2450 32,262 +0.00(+0.00%)
Oct 16, 2015 0.2400 0.2450 0.2400 0.2450 20,500 +0.04(+16.67%)
Oct 15, 2015 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Oct 14, 2015 0.2200 0.2200 0.2200 0.2200 25,000 +0.01(+4.76%)
Oct 13, 2015 0.2100 0.2100 0.2100 0.2100 5,880 +0.00(+0.00%)
Oct 09, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 08, 2015 0.2200 0.2200 0.2000 0.2000 115,500 -0.03(-13.04%)
Oct 07, 2015 0.2300 0.2300 0.2300 0.2300 20,000 -0.00(-2.13%)
Oct 02, 2015 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 01, 2015 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+0.00%)
Sep 30, 2015 0.2350 0.2350 0.2200 0.2350 479,500 -0.01(-4.08%)
Sep 29, 2015 0.2400 0.2500 0.2400 0.2450 631,500 -0.01(-2.00%)
Sep 28, 2015 0.2450 0.2500 0.2450 0.2500 384,000 +0.00(+0.00%)
Sep 25, 2015 0.2400 0.2500 0.2350 0.2500 43,094 +0.00(+0.00%)
Sep 24, 2015 0.2400 0.2500 0.2400 0.2500 10,100 +0.01(+4.17%)
Sep 23, 2015 0.2400 0.2450 0.2350 0.2400 121,500 +0.01(+6.67%)
Sep 22, 2015 0.2300 0.2300 0.2250 0.2250 30,500 -0.01(-4.26%)
Sep 21, 2015 0.2350 0.2350 0.2350 0.2350 24,000 +0.00(+0.00%)
Sep 18, 2015 0.2350 0.2350 0.2350 0.2350 60,000 +0.00(+2.17%)
Sep 17, 2015 0.2350 0.2350 0.2200 0.2300 169,500 -0.00(-2.13%)
Sep 16, 2015 0.2250 0.2350 0.2100 0.2350 1,065,000 +0.00(+0.00%)
Sep 15, 2015 0.2200 0.2350 0.1900 0.2350 258,000 +0.00(+0.00%)
Sep 11, 2015 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Sep 10, 2015 0.1700 0.2000 0.1700 0.2000 209,000 +0.03(+14.29%)
Sep 09, 2015 0.1700 0.1750 0.1700 0.1750 404,000 +0.01(+9.37%)
Sep 08, 2015 0.1600 0.1600 0.1600 0.1600 53,500 +0.00(+0.00%)
Sep 04, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 03, 2015 0.1600 0.1600 0.1450 0.1600 486,500 +0.01(+6.67%)
Sep 02, 2015 0.1500 0.1600 0.1500 0.1500 150,000 -0.01(-6.25%)
Aug 26, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 25, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Aug 24, 2015 0.1500 0.1500 0.1450 0.1450 26,000 -0.01(-6.45%)
Aug 21, 2015 0.1650 0.1650 0.1550 0.1550 40,000 -0.02(-8.82%)
Aug 20, 2015 0.1500 0.1700 0.1500 0.1700 16,000 +0.00(+0.00%)
Aug 19, 2015 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Aug 18, 2015 0.1700 0.1800 0.1700 0.1700 60,000 +0.00(+0.00%)
Aug 17, 2015 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-5.56%)
Aug 13, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 12, 2015 0.1850 0.1850 0.1800 0.1800 40,000 -0.01(-2.70%)
Aug 11, 2015 0.1800 0.1850 0.1800 0.1850 35,000 +0.01(+8.82%)
Aug 10, 2015 0.1700 0.1700 0.1700 0.1700 28,500 +0.01(+6.25%)
Aug 07, 2015 0.1700 0.1800 0.1600 0.1600 233,000 +0.01(+3.23%)
Aug 06, 2015 0.1600 0.1650 0.1500 0.1550 103,594 -0.04(-18.42%)
Jul 31, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 28, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 27, 2015 0.1800 0.1900 0.1800 0.1850 100,000 +0.01(+2.78%)
Jul 24, 2015 0.1750 0.1800 0.1750 0.1800 210,000 -0.02(-7.69%)
Jul 22, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 21, 2015 0.1900 0.2000 0.1900 0.1900 115,000 +0.02(+8.57%)
Jul 20, 2015 0.1850 0.2000 0.1750 0.1750 83,000 -0.05(-20.45%)
Jul 17, 2015 0.2100 0.2200 0.1950 0.2200 201,000 +0.04(+18.92%)
Jul 16, 2015 0.2100 0.2500 0.1850 0.1850 649,500 -0.02(-9.76%)
Jul 15, 2015 0.2050 0.2050 0.2050 0.2050 22,500 -0.01(-2.38%)
Jul 14, 2015 0.2100 0.2100 0.2100 0.2100 902 +0.00(+0.00%)
Jul 13, 2015 0.2100 0.2150 0.2100 0.2100 200,000 +0.00(+0.00%)
Jul 10, 2015 0.2100 0.2100 0.2100 0.2100 20,000 -0.01(-4.55%)
Jul 09, 2015 0.2300 0.2300 0.2200 0.2200 40,000 -0.01(-4.35%)
Jul 07, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 06, 2015 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Jul 03, 2015 0.2350 0.2350 0.2150 0.2200 293,500 +0.00(+0.00%)
Jul 02, 2015 0.2200 0.2300 0.2200 0.2200 126,500 +0.02(+10.00%)
Jun 29, 2015 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 26, 2015 0.2000 0.2050 0.2000 0.2050 103,800 +0.01(+5.13%)
Jun 25, 2015 0.1950 0.1950 0.1950 0.1950 500 -0.01(-7.14%)
Jun 23, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 22, 2015 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jun 19, 2015 0.2000 0.2100 0.2000 0.2100 45,990 +0.01(+5.00%)
Jun 18, 2015 0.2050 0.2050 0.1700 0.2000 110,500 -0.00(-2.44%)
Jun 17, 2015 0.2000 0.2050 0.1900 0.2050 31,500 -0.01(-2.38%)
Jun 16, 2015 0.2100 0.2100 0.2100 0.2100 17,540 +0.00(+0.00%)
Jun 15, 2015 0.2300 0.2300 0.2000 0.2100 364,755 -0.02(-8.70%)
Jun 12, 2015 0.2300 0.2300 0.2150 0.2300 51,000 +0.00(+0.00%)
Jun 11, 2015 0.2350 0.2350 0.2100 0.2300 114,000 +0.01(+2.22%)
Jun 10, 2015 0.2300 0.2300 0.2250 0.2250 143,000 -0.01(-2.17%)
Jun 09, 2015 0.2300 0.2300 0.2200 0.2300 121,563 +0.00(+0.00%)
Jun 08, 2015 0.2150 0.2300 0.2150 0.2300 105,598 +0.00(+0.00%)
Jun 05, 2015 0.2300 0.2300 0.2200 0.2300 62,000 +0.01(+4.55%)
Jun 04, 2015 0.2000 0.2200 0.1950 0.2200 121,500 +0.02(+12.82%)
Jun 03, 2015 0.2000 0.2000 0.1950 0.1950 213,050 -0.01(-2.50%)
Jun 01, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2015 0.2000 0.2000 0.2000 0.2000 58,389 +0.02(+8.11%)
May 28, 2015 0.1950 0.2000 0.1850 0.1850 51,250 -0.01(-5.13%)
May 27, 2015 0.2100 0.2100 0.1950 0.1950 122,500 -0.01(-4.88%)
May 26, 2015 0.2200 0.2200 0.2000 0.2050 74,700 -0.02(-8.89%)
May 25, 2015 0.2300 0.2300 0.2250 0.2250 183,500 -0.01(-4.26%)
May 22, 2015 0.2350 0.2350 0.2250 0.2350 285,600 +0.02(+9.30%)
May 21, 2015 0.2000 0.2150 0.2000 0.2150 90,500 +0.01(+4.88%)
May 20, 2015 0.1950 0.2050 0.1950 0.2050 189,500 +0.01(+7.89%)
May 19, 2015 0.1800 0.2000 0.1800 0.1900 245,500 +0.01(+5.56%)
May 15, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 14, 2015 0.1800 0.1800 0.1800 0.1800 42,500 +0.00(+0.00%)
May 13, 2015 0.1900 0.1900 0.1800 0.1800 92,000 -0.01(-5.26%)
May 12, 2015 0.1950 0.2000 0.1850 0.1900 171,500 +0.00(+0.00%)
May 11, 2015 0.1800 0.1900 0.1800 0.1900 143,376 +0.02(+11.76%)
May 08, 2015 0.1750 0.1800 0.1600 0.1700 98,000 -0.01(-5.56%)
May 07, 2015 0.1700 0.1800 0.1700 0.1800 114,500 +0.01(+5.88%)
May 06, 2015 0.1750 0.1750 0.1700 0.1700 577,000 -0.01(-5.56%)
May 05, 2015 0.1800 0.1800 0.1800 0.1800 270,520 +0.00(+0.00%)
May 04, 2015 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
May 01, 2015 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Apr 30, 2015 0.1800 0.1800 0.1700 0.1700 11,000 -0.01(-5.56%)
Apr 29, 2015 0.1800 0.1800 0.1800 0.1800 18,000 +0.01(+5.88%)
Apr 28, 2015 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 24, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 23, 2015 0.1700 0.1750 0.1700 0.1750 5,500 +0.00(+0.00%)
Apr 22, 2015 0.1850 0.1850 0.1750 0.1750 304,500 -0.01(-5.41%)
Apr 21, 2015 0.1850 0.2000 0.1850 0.1850 44,500 -0.01(-2.63%)
Apr 20, 2015 0.1800 0.1950 0.1800 0.1900 49,000 -0.01(-2.56%)
Apr 17, 2015 0.1700 0.1800 0.1700 0.1950 439,000 +0.02(+14.71%)
Apr 15, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 14, 2015 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Apr 13, 2015 0.1650 0.1650 0.1650 0.1650 12,000 -0.01(-2.94%)
Apr 10, 2015 0.1750 0.1800 0.1700 0.1700 110,895 +0.00(+0.00%)
Apr 07, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Apr 06, 2015 0.1750 0.1950 0.1650 0.1650 246,300 -0.01(-5.71%)
Apr 02, 2015 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Apr 01, 2015 0.1600 0.1750 0.1600 0.2000 134,100 +0.04(+25.00%)
Mar 31, 2015 0.1700 0.1700 0.1600 0.1600 65,000 +0.00(+0.00%)
Mar 30, 2015 0.1500 0.1600 0.1500 0.1600 11,500 +0.01(+6.67%)
Mar 27, 2015 0.1500 0.1550 0.1500 0.1500 36,000 +0.00(+0.00%)
Mar 26, 2015 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Mar 23, 2015 0.1500 0.1500 0.1500 490 +0.01(+3.45%)
Mar 20, 2015 0.1500 0.1500 0.1400 0.1450 32,500 -0.01(-3.33%)
Mar 19, 2015 0.1500 0.1500 0.1500 0.1500 777,978 +0.00(+0.00%)
Mar 18, 2015 0.1500 0.1500 0.1500 0.1500 41,000 -0.02(-9.09%)
Mar 17, 2015 0.1150 0.1650 0.1150 0.1650 1,562,850 +0.05(+43.48%)
Mar 16, 2015 0.1150 0.1150 0.1150 0.1150 56,850 +0.01(+4.55%)
Mar 13, 2015 0.1100 0.1100 0.1100 0.1100 76,000 +0.01(+4.76%)
Mar 12, 2015 0.1050 0.1050 0.1050 0.1050 26,500 +0.00(+0.00%)
Mar 10, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 09, 2015 0.1100 0.1100 0.1050 0.1050 340,000 -0.01(-8.70%)
Mar 06, 2015 0.1100 0.1150 0.1050 0.1150 210,065 +0.00(+0.00%)
Mar 05, 2015 0.1150 0.1150 0.1150 0.1150 185,500 -0.01(-8.00%)
Mar 04, 2015 0.1350 0.1350 0.1250 0.1250 38,540 -0.01(-7.41%)
Mar 02, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 27, 2015 0.1400 0.1400 0.1350 0.1400 120,810 -0.00(-3.45%)
Feb 26, 2015 0.1350 0.1450 0.1300 0.1450 59,500 +0.01(+11.54%)
Feb 25, 2015 0.1500 0.1500 0.1300 0.1300 1,500 -0.02(-13.33%)
Feb 24, 2015 0.1750 0.1750 0.1600 0.1500 259,875 +0.01(+7.14%)
Feb 23, 2015 0.1350 0.1450 0.1350 0.1400 240,982 +0.01(+7.69%)
Feb 20, 2015 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Feb 19, 2015 0.1300 0.1300 0.1300 0.1300 86,000 -0.01(-7.14%)
Feb 18, 2015 0.1350 0.1400 0.1350 0.1400 29,700 +0.01(+3.70%)
Feb 17, 2015 0.1200 0.1350 0.1200 0.1350 276,786 +0.01(+8.00%)
Feb 13, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 12, 2015 0.1200 0.1200 0.1100 0.1150 78,100 +0.00(+0.00%)
Feb 11, 2015 0.1100 0.1150 0.1100 0.1150 16,500 +0.00(+0.00%)
Feb 09, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 06, 2015 0.1250 0.1250 0.1150 0.1150 173,195 -0.01(-8.00%)
Feb 05, 2015 0.1200 0.1250 0.1200 0.1250 208,000 +0.01(+13.64%)
Feb 04, 2015 0.1050 0.1100 0.1000 0.1100 1,729,200 -0.01(-8.33%)
Feb 03, 2015 0.1150 0.1200 0.1050 0.1200 111,000 +0.00(+0.00%)
Feb 02, 2015 0.1000 0.1200 0.1000 0.1200 103,250 +0.03(+33.33%)
Jan 30, 2015 0.1050 0.1200 0.0900 0.0900 86,500 -0.01(-14.29%)
Jan 29, 2015 0.1050 0.1050 0.1050 0.1050 116,000 -0.01(-4.55%)
Jan 27, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 26, 2015 0.1250 0.1250 0.1100 0.1100 116,363 -0.01(-12.00%)
Jan 23, 2015 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+4.17%)
Jan 20, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 19, 2015 0.1300 0.1300 0.1200 0.1300 371,300 +0.01(+4.00%)
Jan 16, 2015 0.1250 0.1250 0.1250 0.1250 100,000 +0.01(+13.64%)
Jan 15, 2015 0.1100 0.1100 0.1100 0.1100 163,000 +0.00(+0.00%)
Jan 14, 2015 0.1150 0.1150 0.1100 0.1100 87,200 -0.02(-15.38%)
Jan 13, 2015 0.1200 0.1300 0.1200 0.1300 10,080 +0.01(+4.00%)
Jan 12, 2015 0.1300 0.1300 0.1250 0.1250 207,600 -0.01(-3.85%)
Jan 09, 2015 0.1300 0.1400 0.1300 0.1300 412,500 +0.00(+0.00%)
Jan 08, 2015 0.1100 0.1300 0.1100 0.1300 206,300 +0.02(+18.18%)
Jan 07, 2015 0.1100 0.1100 0.1100 0.1100 27,000 +0.02(+22.22%)
Jan 05, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.