Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arena Minerals Inc
(TSV:
AN
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Dec 28, 2018
0.0550
0.0550
0.0550
0.0550
28,000
-0.01(-15.38%)
Dec 24, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 21, 2018
0.0600
0.0650
0.0550
0.0650
171,500
+0.01(+8.33%)
Dec 20, 2018
0.0600
0.0600
0.0600
0.0600
107,000
+0.00(+0.00%)
Dec 19, 2018
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Dec 17, 2018
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Dec 14, 2018
0.0600
0.0650
0.0600
0.0650
51,000
+0.01(+8.33%)
Dec 13, 2018
0.0600
0.0600
0.0600
0.0600
2,000
-0.01(-7.69%)
Dec 12, 2018
0.0650
0.0650
0.0650
0.0650
25,000
+0.01(+8.33%)
Dec 11, 2018
0.0650
0.0650
0.0600
0.0600
62,000
+0.00(+0.00%)
Dec 10, 2018
0.0650
0.0650
0.0600
0.0600
69,000
-0.01(-7.69%)
Dec 07, 2018
0.0650
0.0700
0.0550
0.0650
327,500
-0.01(-13.33%)
Dec 06, 2018
0.0750
0.0750
0.0650
0.0750
24,700
+0.00(+0.00%)
Dec 05, 2018
0.0650
0.0750
0.0650
0.0750
9,000
+0.00(+0.00%)
Dec 03, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Nov 29, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Nov 27, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Nov 23, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Nov 22, 2018
0.0750
0.0750
0.0750
0.0750
40,000
-0.01(-6.25%)
Nov 21, 2018
0.0800
0.0800
0.0800
0.0800
4,000
+0.01(+6.67%)
Nov 20, 2018
0.0700
0.0750
0.0700
0.0750
13,500
+0.00(+7.14%)
Nov 19, 2018
0.0800
0.0800
0.0700
0.0700
30,400
-0.01(-17.65%)
Nov 16, 2018
0.0850
0.0850
0.0850
0.0850
8,400
+0.00(+0.00%)
Nov 15, 2018
0.0750
0.0900
0.0750
0.0850
313,000
+0.02(+30.77%)
Nov 14, 2018
0.0650
0.0650
0.0650
0.0650
20,000
-0.01(-7.14%)
Nov 13, 2018
0.0700
0.0700
0.0700
0.0700
6,000
+0.00(+0.00%)
Nov 12, 2018
0.0700
0.0700
0.0700
0.0700
54,000
-0.00(-6.67%)
Nov 09, 2018
0.0800
0.0800
0.0750
0.0750
109,000
-0.01(-6.25%)
Nov 08, 2018
0.0800
0.0800
0.0800
0.0800
96,250
+0.00(+0.00%)
Nov 07, 2018
0.0850
0.0850
0.0800
0.0800
17,500
-0.01(-5.88%)
Nov 06, 2018
0.0800
0.0850
0.0800
0.0850
90,000
+0.01(+21.43%)
Nov 01, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Oct 31, 2018
0.0700
0.0750
0.0700
0.0750
147,000
+0.00(+0.00%)
Oct 29, 2018
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
Oct 26, 2018
0.0800
0.0850
0.0800
0.0850
16,000
+0.01(+21.43%)
Oct 25, 2018
0.0750
0.0750
0.0700
0.0700
32,000
-0.00(-6.67%)
Oct 24, 2018
0.0750
0.0750
0.0750
0.0750
20,600
+0.00(+0.00%)
Oct 23, 2018
0.0750
0.0800
0.0750
0.0750
45,000
-0.01(-11.76%)
Oct 18, 2018
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Oct 17, 2018
0.0800
0.0800
0.0800
0.0800
3,500
+0.00(+0.00%)
Oct 16, 2018
0.0700
0.0850
0.0650
0.0800
130,000
+0.00(+0.00%)
Oct 12, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Oct 11, 2018
0.0750
0.0800
0.0700
0.0750
220,000
-0.01(-6.25%)
Oct 10, 2018
0.0800
0.0800
0.0800
0.0800
4,900
+0.00(+0.00%)
Oct 09, 2018
0.0800
0.0800
0.0800
0.0800
45,000
+0.01(+6.67%)
Oct 05, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 04, 2018
0.0900
0.0900
0.0750
0.0750
134,000
-0.01(-16.67%)
Oct 03, 2018
0.0850
0.0900
0.0850
0.0900
495,550
+0.00(+5.88%)
Oct 02, 2018
0.0850
0.0850
0.0850
0.0850
25,000
-0.00(-5.56%)
Oct 01, 2018
0.0900
0.0900
0.0900
0.0900
108,000
+0.00(+0.00%)
Sep 28, 2018
0.0900
0.0900
0.0900
0.0900
18,400
+0.00(+0.00%)
Sep 27, 2018
0.0900
0.0900
0.0900
0.0900
20,999
+0.00(+0.00%)
Sep 26, 2018
0.1050
0.1050
0.0900
0.0900
115,500
-0.01(-10.00%)
Sep 25, 2018
0.1050
0.1100
0.1000
0.1000
730,500
+0.00(+0.00%)
Sep 24, 2018
0.0950
0.1050
0.0950
0.1000
3,820,600
+0.01(+5.26%)
Sep 21, 2018
0.0950
0.1000
0.0850
0.0950
269,000
+0.01(+11.76%)
Sep 20, 2018
0.0800
0.1000
0.0800
0.0850
203,454
+0.01(+13.33%)
Sep 19, 2018
0.0750
0.0750
0.0750
0.0750
30,500
+0.00(+0.00%)
Sep 18, 2018
0.0750
0.0800
0.0750
0.0750
46,999
+0.00(+0.00%)
Sep 17, 2018
0.0750
0.0750
0.0750
0.0750
197,999
+0.00(+0.00%)
Sep 14, 2018
0.0750
0.0750
0.0700
0.0750
232,000
+0.00(+0.00%)
Sep 12, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 11, 2018
0.0750
0.0750
0.0750
0.0750
9,000
+0.00(+0.00%)
Sep 10, 2018
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Sep 07, 2018
0.0800
0.0800
0.0650
0.0750
190,997
-0.01(-6.25%)
Sep 04, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Aug 31, 2018
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Aug 29, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Aug 28, 2018
0.0700
0.0700
0.0700
0.0700
16,000
+0.00(+0.00%)
Aug 27, 2018
0.0750
0.0800
0.0700
0.0700
171,000
+0.00(+0.00%)
Aug 24, 2018
0.0650
0.0750
0.0650
0.0700
38,000
+0.00(+0.00%)
Aug 23, 2018
0.0750
0.0750
0.0700
0.0700
103,000
-0.00(-6.67%)
Aug 22, 2018
0.0650
0.0750
0.0600
0.0750
331,500
+0.00(+7.14%)
Aug 21, 2018
0.0650
0.0700
0.0650
0.0700
19,000
+0.01(+7.69%)
Aug 20, 2018
0.0650
0.0650
0.0650
0.0650
45,000
+0.00(+0.00%)
Aug 17, 2018
0.0650
0.0700
0.0600
0.0650
87,500
+0.00(+0.00%)
Aug 16, 2018
0.0600
0.0650
0.0600
0.0650
58,500
+0.01(+8.33%)
Aug 13, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 10, 2018
0.0550
0.0600
0.0550
0.0600
43,000
+0.00(+0.00%)
Aug 09, 2018
0.0600
0.0600
0.0600
0.0600
44,000
+0.00(+0.00%)
Aug 08, 2018
0.0600
0.0600
0.0600
0.0600
32,000
-0.01(-7.69%)
Aug 07, 2018
0.0600
0.0650
0.0600
0.0650
135,000
+0.01(+8.33%)
Aug 03, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Aug 01, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 31, 2018
0.0600
0.0600
0.0550
0.0550
35,000
+0.00(+0.00%)
Jul 27, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 26, 2018
0.0550
0.0550
0.0550
0.0550
64,000
+0.00(+0.00%)
Jul 24, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 23, 2018
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Jul 18, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 13, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 12, 2018
0.0600
0.0600
0.0550
0.0550
7,000
+0.00(+0.00%)
Jul 11, 2018
0.0550
0.0550
0.0550
0.0550
39,000
+0.00(+0.00%)
Jul 09, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jul 06, 2018
0.0600
0.0600
0.0600
0.0600
12,000
+0.00(+0.00%)
Jun 29, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 26, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 22, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 21, 2018
0.0600
0.0600
0.0600
0.0600
13,000
+0.00(+0.00%)
Jun 20, 2018
0.0600
0.0600
0.0600
0.0600
43,000
-0.01(-7.69%)
Jun 19, 2018
0.0600
0.0650
0.0600
0.0650
296,600
+0.01(+8.33%)
Jun 18, 2018
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Jun 15, 2018
0.0600
0.0600
0.0600
22,300
+0.00(+0.00%)
Jun 13, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 12, 2018
0.0600
0.0600
0.0600
0.0600
34,000
+0.00(+0.00%)
Jun 11, 2018
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jun 08, 2018
0.0600
0.0600
0.0600
0.0600
110,000
+0.00(+0.00%)
Jun 07, 2018
0.0550
0.0600
0.0550
0.0600
300,000
+0.00(+9.09%)
Jun 06, 2018
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
Jun 01, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
May 31, 2018
0.0600
0.0600
0.0600
0.0600
234,171
+0.00(+9.09%)
May 30, 2018
0.0550
0.0550
0.0550
0.0550
45,000
+0.00(+0.00%)
May 29, 2018
0.0550
0.0550
0.0550
0.0550
28,000
+0.00(+0.00%)
May 25, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 24, 2018
0.0550
0.0550
0.0550
0.0550
48,000
+0.00(+0.00%)
May 22, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
May 18, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
May 17, 2018
0.0550
0.0550
0.0550
0.0550
1,000
-0.00(-8.33%)
May 14, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 11, 2018
0.0600
0.0600
0.0600
0.0600
6,780
+0.00(+0.00%)
May 10, 2018
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
May 09, 2018
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+0.00%)
May 08, 2018
0.0600
0.0600
0.0600
0.0600
12,000
+0.00(+9.09%)
May 07, 2018
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
May 04, 2018
0.0550
0.0550
0.0550
0.0550
13,000
+0.00(+0.00%)
May 03, 2018
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
May 01, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Apr 27, 2018
0.0600
0.0600
0.0600
200
+0.00(+0.00%)
Apr 26, 2018
0.0550
0.0600
0.0550
0.0600
7,000
+0.00(+0.00%)
Apr 25, 2018
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Apr 24, 2018
0.0600
0.0600
0.0600
0.0600
117,000
+0.00(+0.00%)
Apr 23, 2018
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Apr 20, 2018
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Apr 19, 2018
0.0600
0.0600
0.0600
0.0600
48,000
+0.00(+0.00%)
Apr 18, 2018
0.0600
0.0600
0.0600
0.0600
14,125
+0.00(+0.00%)
Apr 17, 2018
0.0600
0.0600
0.0600
0.0600
15,049
-0.01(-7.69%)
Apr 16, 2018
0.0600
0.0650
0.0600
0.0650
39,000
+0.01(+8.33%)
Apr 13, 2018
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Apr 09, 2018
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Apr 05, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Apr 04, 2018
0.0600
0.0600
0.0600
0.0600
1,277
-0.01(-7.69%)
Mar 29, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Mar 27, 2018
0.0600
0.0600
0.0600
500
-0.01(-7.69%)
Mar 26, 2018
0.0700
0.0700
0.0650
0.0650
209,000
-0.01(-7.14%)
Mar 23, 2018
0.0650
0.0700
0.0650
0.0700
95,250
+0.01(+7.69%)
Mar 21, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Mar 20, 2018
0.0700
0.0700
0.0700
0.0700
104,528
+0.00(+0.00%)
Mar 19, 2018
0.0700
0.0700
0.0650
0.0700
107,000
+0.01(+7.69%)
Mar 16, 2018
0.0650
0.0650
0.0650
0.0650
13,000
-0.01(-13.33%)
Mar 14, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Mar 13, 2018
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Mar 12, 2018
0.0650
0.0750
0.0650
0.0700
182,596
+0.01(+7.69%)
Mar 09, 2018
0.0650
0.0650
0.0650
0.0650
146,000
+0.00(+0.00%)
Mar 08, 2018
0.0600
0.0650
0.0600
0.0650
270,450
+0.01(+8.33%)
Mar 07, 2018
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Mar 06, 2018
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+0.00%)
Mar 02, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 01, 2018
0.0600
0.0600
0.0600
0.0600
5,300
+0.00(+0.00%)
Feb 28, 2018
0.0600
0.0600
0.0600
0.0600
242,500
+0.00(+0.00%)
Feb 27, 2018
0.0600
0.0600
0.0600
0.0600
17,100
+0.00(+0.00%)
Feb 26, 2018
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Feb 23, 2018
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
Feb 21, 2018
0.0600
0.0600
0.0600
500
+0.00(+0.00%)
Feb 20, 2018
0.0650
0.0650
0.0600
0.0600
125,026
-0.01(-7.69%)
Feb 16, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 15, 2018
0.0600
0.0650
0.0600
0.0650
32,000
+0.00(+0.00%)
Feb 14, 2018
0.0650
0.0650
0.0650
0.0650
24,000
+0.00(+0.00%)
Feb 13, 2018
0.0650
0.0650
0.0650
0.0650
6,000
-0.01(-7.14%)
Feb 09, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 06, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Feb 05, 2018
0.0650
0.0650
0.0650
0.0650
7,500
+0.00(+0.00%)
Feb 02, 2018
0.0650
0.0650
0.0650
0.0650
5,000
-0.01(-7.14%)
Feb 01, 2018
0.0700
0.0700
0.0700
0.0700
190,699
+0.00(+0.00%)
Jan 31, 2018
0.0700
0.0700
0.0700
0.0700
48,000
+0.00(+0.00%)
Jan 30, 2018
0.0700
0.0750
0.0700
0.0700
127,250
+0.00(+0.00%)
Jan 29, 2018
0.0750
0.0750
0.0700
0.0700
7,000
+0.00(+0.00%)
Jan 26, 2018
0.0700
0.0700
0.0700
0.0700
42,569
+0.00(+0.00%)
Jan 25, 2018
0.0700
0.0700
0.0700
0.0700
11,000
+0.00(+0.00%)
Jan 24, 2018
0.0700
0.0700
0.0700
0.0700
30,000
+0.00(+0.00%)
Jan 23, 2018
0.0750
0.0750
0.0700
0.0700
77,000
+0.00(+0.00%)
Jan 22, 2018
0.0750
0.0750
0.0700
0.0700
29,400
-0.00(-6.67%)
Jan 19, 2018
0.0750
0.0750
0.0700
0.0750
31,043
+0.00(+0.00%)
Jan 18, 2018
0.0800
0.0800
0.0750
0.0750
266,143
-0.01(-6.25%)
Jan 17, 2018
0.0800
0.0800
0.0750
0.0800
116,500
+0.00(+0.00%)
Jan 16, 2018
0.0800
0.0800
0.0800
0.0800
57,500
+0.00(+0.00%)
Jan 15, 2018
0.0850
0.0850
0.0750
0.0800
42,335
+0.00(+0.00%)
Jan 12, 2018
0.0750
0.0800
0.0750
0.0800
169,000
+0.01(+6.67%)
Jan 11, 2018
0.0800
0.0800
0.0750
0.0750
393,300
-0.01(-6.25%)
Jan 10, 2018
0.0800
0.0800
0.0800
0.0800
47,142
+0.00(+0.00%)
Jan 09, 2018
0.0850
0.0850
0.0800
0.0800
39,000
-0.01(-5.88%)
Jan 08, 2018
0.0800
0.0900
0.0800
0.0850
83,500
+0.01(+6.25%)
Jan 05, 2018
0.0900
0.0900
0.0800
0.0800
179,600
-0.01(-5.88%)
Jan 04, 2018
0.0800
0.0850
0.0800
0.0850
562,300
+0.01(+13.33%)
Jan 03, 2018
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.