Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED
Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2023 0.1700 0 +0.00(+0.00%)
Jul 06, 2023 0.1700 0.1700 0.1700 0.1700 42,604 +0.00(+0.00%)
Jul 05, 2023 0.1750 0.1800 0.1650 0.1700 363,504 +0.00(+0.00%)
Jul 04, 2023 0.1900 0.1900 0.1650 0.1700 178,000 -0.01(-5.56%)
Jun 30, 2023 0.1800 0 +0.00(+0.00%)
Jun 29, 2023 0.1800 0.1850 0.1800 0.1800 108,500 -0.01(-2.70%)
Jun 28, 2023 0.1850 0.1850 0.1800 0.1850 100,800 -0.01(-2.63%)
Jun 27, 2023 0.1900 0.1900 0.1850 0.1900 92,500 +0.01(+2.70%)
Jun 26, 2023 0.2100 0.2100 0.1800 0.1850 559,000 -0.01(-2.63%)
Jun 23, 2023 0.1600 0.1900 0.1600 0.1900 312,500 +0.01(+5.56%)
Jun 22, 2023 0.1700 0.1800 0.1700 0.1800 79,000 +0.01(+2.86%)
Jun 21, 2023 0.1750 0.1750 0.1750 0.1750 22,400 +0.00(+2.94%)
Jun 20, 2023 0.1700 0.1750 0.1700 0.1700 174,000 +0.01(+6.25%)
Jun 19, 2023 0.1650 0.1650 0.1600 0.1600 30,720 -0.01(-5.88%)
Jun 16, 2023 0.1700 0.1700 0.1650 0.1700 56,356 +0.00(+0.00%)
Jun 15, 2023 0.1700 0.1700 0.1600 0.1700 89,000 +0.00(+0.00%)
Jun 14, 2023 0.1700 0.1750 0.1700 0.1700 95,500 +0.01(+3.03%)
Jun 13, 2023 0.1650 0.1650 0.1650 0.1650 28,050 +0.01(+3.13%)
Jun 12, 2023 0.1650 0.1750 0.1600 0.1600 422,731 -0.01(-8.57%)
Jun 09, 2023 0.1700 0.1750 0.1700 0.1750 50,500 +0.00(+0.00%)
Jun 08, 2023 0.1800 0.1800 0.1700 0.1750 79,065 +0.00(+2.94%)
Jun 07, 2023 0.1700 0.1750 0.1700 0.1700 58,500 -0.01(-5.56%)
Jun 06, 2023 0.1800 0.1800 0.1750 0.1800 81,233 +0.00(+0.00%)
Jun 05, 2023 0.1750 0.1800 0.1750 0.1800 43,022 +0.01(+2.86%)
Jun 02, 2023 0.1750 0.1800 0.1700 0.1750 384,395 +0.00(+0.00%)
Jun 01, 2023 0.1750 0.1750 0.1750 0.1750 59,490 +0.00(+0.00%)
May 31, 2023 0.1850 0.1850 0.1750 0.1750 311,090 -0.01(-5.41%)
May 30, 2023 0.1800 0.1900 0.1800 0.1850 301,555 +0.01(+2.78%)
May 29, 2023 0.1900 0.1950 0.1800 0.1800 123,539 -0.02(-7.69%)
May 26, 2023 0.2000 0.2000 0.1950 0.1950 4,500 +0.01(+5.41%)
May 25, 2023 0.1800 0.1900 0.1750 0.1850 46,000 +0.01(+2.78%)
May 24, 2023 0.1850 0.1850 0.1800 0.1800 18,950 -0.01(-2.70%)
May 23, 2023 0.1850 0.1950 0.1800 0.1850 159,270 -0.01(-2.63%)
May 19, 2023 0.1900 0 +0.00(+0.00%)
May 18, 2023 0.1900 0.1900 0.1900 0.1900 30,000 +0.01(+2.70%)
May 17, 2023 0.2000 0.2000 0.1850 0.1850 265,880 -0.02(-7.50%)
May 16, 2023 0.2100 0.2100 0.1950 0.2000 41,798 +0.00(+0.00%)
May 15, 2023 0.2000 0.2100 0.2000 0.2000 48,000 -0.01(-4.76%)
May 12, 2023 0.2100 0.2100 0.2100 0.2100 9,500 +0.01(+2.44%)
May 11, 2023 0.2050 0.2050 0.2000 0.2050 31,700 +0.00(+0.00%)
May 10, 2023 0.2000 0.2050 0.1950 0.2050 17,895 +0.00(+0.00%)
May 09, 2023 0.2100 0.2100 0.2000 0.2050 41,775 -0.01(-2.38%)
May 08, 2023 0.2100 0.2100 0.2000 0.2100 137,180 -0.01(-2.33%)
May 05, 2023 0.1900 0.2150 0.1900 0.2150 584,807 +0.03(+16.22%)
May 04, 2023 0.1900 0.1900 0.1850 0.1850 61,000 -0.01(-5.13%)
May 03, 2023 0.2000 0.2000 0.1950 0.1950 58,598 -0.01(-2.50%)
May 02, 2023 0.1950 0.2000 0.1950 0.2000 77,900 +0.00(+0.00%)
May 01, 2023 0.2050 0.2050 0.2000 0.2000 13,900 -0.00(-2.44%)
Apr 28, 2023 0.2000 0.2100 0.1950 0.2050 270,915 +0.01(+5.13%)
Apr 27, 2023 0.1900 0.1950 0.1900 0.1950 167,100 +0.00(+0.00%)
Apr 26, 2023 0.2000 0.2100 0.1950 0.1950 126,940 -0.01(-7.14%)
Apr 25, 2023 0.2150 0.2200 0.2100 0.2100 8,500 -0.01(-2.33%)
Apr 24, 2023 0.2050 0.2150 0.2000 0.2150 234,500 +0.01(+7.50%)
Apr 21, 2023 0.2050 0.2050 0.2000 0.2000 10,210 +0.00(+0.00%)
Apr 20, 2023 0.2200 0.2200 0.2000 0.2000 437,263 -0.02(-9.09%)
Apr 19, 2023 0.2150 0.2200 0.2100 0.2200 91,704 +0.01(+4.76%)
Apr 18, 2023 0.2200 0.2200 0.2100 0.2100 118,500 -0.01(-4.55%)
Apr 17, 2023 0.2250 0.2300 0.2200 0.2200 255,350 -0.01(-4.35%)
Apr 14, 2023 0.2200 0.2400 0.2200 0.2300 697,800 +0.02(+6.98%)
Apr 13, 2023 0.2100 0.2150 0.2050 0.2150 164,809 +0.00(+0.00%)
Apr 12, 2023 0.2100 0.2150 0.2100 0.2150 117,000 +0.00(+0.00%)
Apr 11, 2023 0.2150 0.2200 0.2150 0.2150 208,500 +0.00(+0.00%)
Apr 10, 2023 0.2150 0.2200 0.2050 0.2150 72,500 -0.01(-4.44%)
Apr 06, 2023 0.2250 0 +0.00(+0.00%)
Apr 05, 2023 0.2200 0.2300 0.2200 0.2250 165,500 +0.01(+4.65%)
Apr 04, 2023 0.2100 0.2150 0.2100 0.2150 48,000 +0.00(+0.00%)
Apr 03, 2023 0.2200 0.2200 0.2100 0.2150 369,000 +0.00(+0.00%)
Mar 31, 2023 0.2200 0.2200 0.2100 0.2150 202,300 +0.01(+2.38%)
Mar 30, 2023 0.2200 0.2250 0.2100 0.2100 363,895 -0.01(-4.55%)
Mar 29, 2023 0.2200 0.2250 0.2200 0.2200 242,500 +0.01(+4.76%)
Mar 28, 2023 0.2250 0.2300 0.2100 0.2100 302,750 -0.01(-2.33%)
Mar 27, 2023 0.2250 0.2300 0.2050 0.2150 158,825 -0.01(-2.27%)
Mar 24, 2023 0.2200 0.2300 0.2200 0.2200 146,500 +0.01(+2.33%)
Mar 23, 2023 0.2150 0.2200 0.2150 0.2150 5,000 +0.00(+0.00%)
Mar 22, 2023 0.2400 0.2400 0.2150 0.2150 109,526 -0.01(-2.27%)
Mar 21, 2023 0.2300 0.2500 0.2200 0.2200 363,600 -0.01(-2.22%)
Mar 20, 2023 0.2200 0.2350 0.2200 0.2250 63,391 +0.01(+2.27%)
Mar 17, 2023 0.2250 0.2350 0.2200 0.2200 146,730 -0.01(-4.35%)
Mar 16, 2023 0.2100 0.2350 0.2100 0.2300 198,600 +0.02(+9.52%)
Mar 15, 2023 0.2100 0.2150 0.2050 0.2100 216,400 +0.00(+0.00%)
Mar 14, 2023 0.2100 0.2100 0.2000 0.2100 150,500 +0.01(+5.00%)
Mar 13, 2023 0.2100 0.2100 0.2000 0.2000 356,000 -0.01(-4.76%)
Mar 10, 2023 0.2200 0.2300 0.2050 0.2100 854,000 -0.03(-12.50%)
Mar 09, 2023 0.2600 0.2650 0.2400 0.2400 163,485 +0.00(+0.00%)
Mar 08, 2023 0.2550 0.2600 0.2400 0.2400 624,867 +0.00(+0.00%)
Mar 07, 2023 0.2700 0.2700 0.2350 0.2400 233,258 -0.03(-11.11%)
Mar 06, 2023 0.2800 0.2800 0.2700 0.2700 62,500 -0.01(-5.26%)
Mar 03, 2023 0.2900 0.3000 0.2750 0.2850 109,241 +0.00(+1.79%)
Mar 02, 2023 0.2850 0.2950 0.2800 0.2800 221,500 +0.00(+0.00%)
Mar 01, 2023 0.2800 0.2800 0.2800 0.2800 4,200 +0.00(+0.00%)
Feb 28, 2023 0.2850 0.2850 0.2800 0.2800 191,630 -0.00(-1.75%)
Feb 27, 2023 0.2800 0.2900 0.2800 0.2850 124,500 +0.00(+1.79%)
Feb 24, 2023 0.2600 0.2850 0.2600 0.2800 473,015 +0.01(+3.70%)
Feb 23, 2023 0.2700 0.2800 0.2650 0.2700 107,450 +0.00(+0.00%)
Feb 22, 2023 0.2700 0.2800 0.2600 0.2700 376,500 +0.01(+3.85%)
Feb 21, 2023 0.2500 0.2600 0.2500 0.2600 100,768 +0.01(+1.96%)
Feb 17, 2023 0.2550 0 +0.02(+8.51%)
Feb 16, 2023 0.2400 0.2500 0.2300 0.2350 422,000 +0.00(+0.00%)
Feb 15, 2023 0.2400 0.2500 0.2300 0.2350 99,500 -0.01(-2.08%)
Feb 14, 2023 0.2300 0.2400 0.2300 0.2400 37,500 +0.01(+4.35%)
Feb 13, 2023 0.2450 0.2450 0.2300 0.2300 192,840 -0.01(-4.17%)
Feb 10, 2023 0.2400 0.2400 0.2300 0.2400 219,700 +0.00(+0.00%)
Feb 09, 2023 0.2350 0.2400 0.2300 0.2400 211,370 +0.01(+2.13%)
Feb 08, 2023 0.2250 0.2350 0.2250 0.2350 277,966 +0.01(+6.82%)
Feb 07, 2023 0.2050 0.2200 0.2050 0.2200 632,558 +0.01(+4.76%)
Feb 06, 2023 0.2100 0.2100 0.2050 0.2100 186,300 +0.00(+0.00%)
Feb 03, 2023 0.2150 0.2200 0.2100 0.2100 184,035 +0.01(+2.44%)
Feb 02, 2023 0.2200 0.2250 0.2050 0.2050 327,700 -0.02(-8.89%)
Feb 01, 2023 0.1950 0.2250 0.1950 0.2250 439,475 +0.03(+15.38%)
Jan 31, 2023 0.2000 0.2000 0.1950 0.1950 93,400 -0.01(-7.14%)
Jan 30, 2023 0.1950 0.2100 0.1900 0.2100 216,032 +0.02(+10.53%)
Jan 27, 2023 0.2000 0.2050 0.1900 0.1900 270,500 -0.02(-9.52%)
Jan 26, 2023 0.1950 0.2100 0.1950 0.2100 156,000 +0.01(+7.69%)
Jan 25, 2023 0.2100 0.2100 0.1950 0.1950 635,100 -0.01(-7.14%)
Jan 24, 2023 0.2150 0.2150 0.2050 0.2100 203,850 +0.01(+2.44%)
Jan 23, 2023 0.2100 0.2100 0.2050 0.2050 167,650 -0.01(-2.38%)
Jan 20, 2023 0.2100 0.2150 0.2000 0.2100 131,666 -0.01(-4.55%)
Jan 19, 2023 0.2200 0.2200 0.2200 0.2200 39,150 +0.00(+0.00%)
Jan 18, 2023 0.2300 0.2300 0.2100 0.2200 173,103 -0.01(-4.35%)
Jan 17, 2023 0.2300 0.2350 0.2300 0.2300 326,728 +0.00(+0.00%)
Jan 16, 2023 0.2150 0.2300 0.2150 0.2300 99,900 +0.01(+4.55%)
Jan 13, 2023 0.2200 0.2250 0.2150 0.2200 193,755 +0.00(+0.00%)
Jan 12, 2023 0.2250 0.2250 0.2150 0.2200 77,300 -0.01(-4.35%)
Jan 11, 2023 0.2200 0.2300 0.2200 0.2300 161,406 +0.01(+4.55%)
Jan 10, 2023 0.2350 0.2450 0.2150 0.2200 172,945 -0.01(-4.35%)
Jan 09, 2023 0.2400 0.2500 0.2150 0.2300 300,299 -0.00(-2.13%)
Jan 06, 2023 0.2350 0.2350 0.2350 0.2350 72,825 +0.00(+2.17%)
Jan 05, 2023 0.2200 0.2300 0.2150 0.2300 29,325 -0.00(-2.13%)
Jan 04, 2023 0.2000 0.2350 0.2000 0.2350 190,370 +0.02(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.