Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1780
-0.0140 (-7.29%)
Streaming Delayed Price
Updated: 10:42 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2575
2575
2375
2475
17
-100.00(-3.88%)
Dec 28, 2018
2375
2575
2375
2575
31
+162.50(+6.74%)
Dec 27, 2018
2375
2650
2375
2412
6
+34.50(+1.45%)
Dec 26, 2018
2675
2675
2335
2378
6
-272.00(-10.26%)
Dec 24, 2018
2350
2675
2325
2650
5
+325.00(+13.98%)
Dec 21, 2018
2725
2825
2325
2325
17
-375.00(-13.89%)
Dec 20, 2018
2775
2825
2700
2700
4
-74.75(-2.69%)
Dec 19, 2018
2601
2875
2500
2775
24
+136.50(+5.17%)
Dec 18, 2018
2450
2825
2335
2638
45
+338.25(+14.71%)
Dec 17, 2018
2500
2725
2275
2300
178
-225.00(-8.91%)
Dec 14, 2018
2525
2725
2500
2525
14
-25.00(-0.98%)
Dec 13, 2018
2500
2600
2500
2550
17
+0.00(+0.00%)
Dec 12, 2018
2675
2675
2510
2550
14
-175.00(-6.42%)
Dec 11, 2018
2775
2870
2625
2725
21
-50.00(-1.80%)
Dec 10, 2018
2800
2800
2754
2775
8
-25.00(-0.89%)
Dec 07, 2018
2825
2925
2800
2800
10
+0.00(+0.00%)
Dec 06, 2018
2850
2930
2800
2800
23
-175.00(-5.88%)
Dec 04, 2018
2975
2975
2825
2975
9
+100.00(+3.48%)
Dec 03, 2018
2875
2950
2875
2875
6
+0.00(+0.00%)
Nov 30, 2018
3000
3150
2875
2875
39
-150.00(-4.96%)
Nov 29, 2018
3050
3425
3025
3025
115
-75.00(-2.42%)
Nov 28, 2018
3075
3125
3000
3100
8
+0.00(+0.00%)
Nov 27, 2018
3075
3425
3065
3100
13
-50.00(-1.59%)
Nov 26, 2018
3050
3200
3050
3150
17
+100.00(+3.28%)
Nov 23, 2018
3000
3075
3000
3050
3
+25.00(+0.83%)
Nov 21, 2018
3025
3025
3025
0
-100.00(-3.20%)
Nov 20, 2018
3125
3475
3050
3125
6
-50.00(-1.57%)
Nov 19, 2018
3250
3625
3125
3175
6
-50.00(-1.55%)
Nov 16, 2018
3400
3400
3025
3225
23
+50.00(+1.57%)
Nov 15, 2018
3100
3275
3000
3175
8
+75.00(+2.42%)
Nov 14, 2018
3350
3625
3100
3100
7
-400.00(-11.43%)
Nov 13, 2018
3775
3900
3325
3500
12
-250.00(-6.67%)
Nov 12, 2018
3650
3900
3425
3750
19
+150.00(+4.17%)
Nov 09, 2018
3500
3625
3500
3600
9
+100.00(+2.86%)
Nov 08, 2018
3400
3525
3400
3500
3
+75.00(+2.19%)
Nov 07, 2018
3425
3500
3350
3425
7
+50.00(+1.48%)
Nov 06, 2018
3350
3450
3350
3375
2
+25.00(+0.75%)
Nov 05, 2018
3300
3525
3250
3350
11
+75.00(+2.29%)
Nov 02, 2018
3325
3450
3250
3275
3
-75.00(-2.24%)
Nov 01, 2018
3275
3375
3275
3350
10
+50.00(+1.52%)
Oct 31, 2018
3325
3425
3266
3300
2
+0.00(+0.00%)
Oct 30, 2018
3350
3425
3216
3300
4
-75.00(-2.22%)
Oct 29, 2018
3325
3500
3275
3375
6
+25.00(+0.75%)
Oct 26, 2018
3250
3375
3250
3350
2
+25.00(+0.75%)
Oct 25, 2018
3125
3325
3100
3325
6
+175.00(+5.56%)
Oct 24, 2018
3125
3200
3100
3150
3
-25.00(-0.79%)
Oct 23, 2018
3275
3325
3160
3175
6
-100.00(-3.05%)
Oct 22, 2018
3275
3325
3275
3275
7
-50.00(-1.50%)
Oct 19, 2018
3375
3375
3275
3325
9
-50.00(-1.48%)
Oct 18, 2018
3350
3500
3326
3375
2
+0.00(+0.00%)
Oct 17, 2018
3350
3425
3350
3375
6
+0.00(+0.00%)
Oct 16, 2018
3325
3400
3284
3375
10
+75.00(+2.27%)
Oct 15, 2018
3350
3600
3250
3300
18
-75.00(-2.22%)
Oct 12, 2018
3850
3850
3250
3375
43
-425.00(-11.18%)
Oct 11, 2018
3975
3975
3750
3800
24
-75.00(-1.94%)
Oct 10, 2018
3900
4075
3875
3875
7
-25.00(-0.64%)
Oct 09, 2018
3775
4106
3775
3900
14
+150.00(+4.00%)
Oct 08, 2018
4300
4300
3675
3750
40
-575.00(-13.29%)
Oct 05, 2018
4375
4625
4050
4325
21
+75.00(+1.76%)
Oct 04, 2018
4475
4475
3877
4250
29
-250.00(-5.56%)
Oct 03, 2018
5300
5300
3850
4500
111
-825.00(-15.49%)
Oct 02, 2018
5250
5475
5150
5325
19
+75.00(+1.43%)
Oct 01, 2018
5175
5375
5175
5250
7
+75.00(+1.45%)
Sep 28, 2018
5250
5475
5175
5175
6
-150.00(-2.82%)
Sep 27, 2018
5375
5375
5201
5325
4
+0.00(+0.00%)
Sep 26, 2018
5350
5472
5150
5325
7
-50.00(-0.93%)
Sep 25, 2018
5225
5475
5200
5375
6
+150.00(+2.87%)
Sep 24, 2018
5425
5475
5125
5225
21
-200.00(-3.69%)
Sep 21, 2018
5300
5475
5225
5425
46
+100.00(+1.88%)
Sep 20, 2018
5150
5500
5128
5325
23
+200.00(+3.90%)
Sep 19, 2018
5100
5325
5075
5125
36
+0.00(+0.00%)
Sep 18, 2018
5175
5225
5075
5125
29
-37.50(-0.73%)
Sep 17, 2018
5175
5225
5075
5162
44
-37.50(-0.72%)
Sep 14, 2018
5175
5475
5075
5200
25
-25.00(-0.48%)
Sep 13, 2018
5500
5662
5050
5225
82
-275.00(-5.00%)
Sep 12, 2018
5325
5825
5275
5500
88
+225.00(+4.27%)
Sep 11, 2018
5600
5600
5008
5275
80
+125.00(+2.43%)
Sep 10, 2018
4600
5150
4575
5150
59
+575.00(+12.57%)
Sep 07, 2018
4475
4725
4462
4575
10
+0.00(+0.00%)
Sep 06, 2018
4525
4738
4386
4575
15
+38.75(+0.85%)
Sep 05, 2018
4525
4601
4364
4536
5
-13.75(-0.30%)
Sep 04, 2018
4550
4625
4436
4550
15
+125.00(+2.82%)
Aug 31, 2018
4425
4425
4425
0
+275.00(+6.63%)
Aug 30, 2018
4100
4300
4056
4150
14
+25.00(+0.61%)
Aug 29, 2018
4175
4250
4075
4125
5
+0.00(+0.00%)
Aug 28, 2018
4250
4325
4125
4125
3
-75.00(-1.79%)
Aug 27, 2018
4225
4325
4100
4200
14
-50.00(-1.18%)
Aug 24, 2018
4075
4250
4000
4250
11
+200.00(+4.94%)
Aug 23, 2018
3975
4250
3900
4050
11
+50.00(+1.25%)
Aug 22, 2018
4100
4325
4000
4000
12
-175.00(-4.19%)
Aug 21, 2018
4425
4525
3925
4175
36
-275.25(-6.19%)
Aug 20, 2018
4425
4700
4425
4450
30
+0.25(+0.01%)
Aug 17, 2018
4875
4950
4025
4450
54
-325.00(-6.81%)
Aug 16, 2018
4125
4875
4028
4775
56
+725.00(+17.90%)
Aug 15, 2018
3750
4125
3750
4050
27
+300.00(+8.00%)
Aug 14, 2018
3525
3850
3250
3750
66
+125.00(+3.45%)
Aug 13, 2018
3500
3700
3450
3625
22
+200.00(+5.84%)
Aug 10, 2018
3050
3475
2950
3425
52
+475.00(+16.10%)
Aug 09, 2018
3000
3125
2875
2950
19
-50.00(-1.67%)
Aug 08, 2018
3025
3125
3000
3000
14
+0.00(+0.00%)
Aug 07, 2018
3150
3200
3000
3000
16
-175.00(-5.51%)
Aug 06, 2018
3175
3200
3100
3175
12
+25.00(+0.79%)
Aug 03, 2018
3100
3150
3100
3150
1
+75.00(+2.44%)
Aug 02, 2018
3175
3175
3075
3075
7
-125.00(-3.91%)
Aug 01, 2018
3125
3225
3100
3200
1
+100.00(+3.23%)
Jul 31, 2018
3125
3225
3075
3100
2
-150.00(-4.62%)
Jul 30, 2018
3100
3250
3100
3250
2
+150.00(+4.84%)
Jul 27, 2018
3275
3350
3075
3100
19
-250.00(-7.46%)
Jul 26, 2018
3300
3425
3276
3350
3
+25.00(+0.75%)
Jul 25, 2018
3325
3375
3275
3325
4
+50.00(+1.53%)
Jul 24, 2018
3275
3397
3275
3275
9
+25.00(+0.77%)
Jul 23, 2018
3475
3700
3250
3250
59
-225.00(-6.47%)
Jul 20, 2018
3275
3575
3218
3475
43
+225.00(+6.92%)
Jul 19, 2018
3250
3375
3200
3250
18
+25.00(+0.78%)
Jul 18, 2018
3281
3375
3152
3225
24
-25.00(-0.77%)
Jul 17, 2018
3200
3400
3200
3250
22
+25.00(+0.78%)
Jul 16, 2018
3275
3275
3125
3225
5
-25.00(-0.77%)
Jul 13, 2018
3175
3323
3075
3250
6
+100.00(+3.17%)
Jul 12, 2018
3325
3000
3150
23
+74.75(+2.43%)
Jul 11, 2018
3200
3600
3075
3075
122
-149.75(-4.64%)
Jul 10, 2018
3175
3331
3125
3225
35
+125.00(+4.03%)
Jul 09, 2018
3225
3046
3100
13
+100.00(+3.33%)
Jul 06, 2018
3025
3175
2975
3000
16
-125.00(-4.00%)
Jul 05, 2018
3050
3125
2967
3125
4
+75.00(+2.46%)
Jul 03, 2018
3050
3050
3050
0
-175.00(-5.43%)
Jul 02, 2018
3025
3225
2962
3225
16
+200.00(+6.61%)
Jun 29, 2018
2900
3025
19
+0.00(+0.00%)
Jun 28, 2018
3225
3225
3000
3025
12
-225.00(-6.92%)
Jun 27, 2018
3225
3250
3000
3250
26
+50.00(+1.56%)
Jun 26, 2018
3250
3300
3125
3200
14
-77.25(-2.36%)
Jun 25, 2018
3475
3475
3275
3277
40
-197.75(-5.69%)
Jun 22, 2018
3900
3920
3325
3475
58
-450.00(-11.46%)
Jun 21, 2018
3650
4600
3500
3925
340
+200.00(+5.37%)
Jun 20, 2018
3275
3725
3250
3725
104
+600.00(+19.20%)
Jun 19, 2018
3100
3325
3050
3125
59
+50.00(+1.63%)
Jun 18, 2018
3100
3150
3050
3075
6
-50.00(-1.60%)
Jun 15, 2018
3150
3079
3125
11
-25.00(-0.79%)
Jun 14, 2018
3225
3225
2975
3150
12
+50.00(+1.61%)
Jun 13, 2018
3025
3200
3025
3100
16
+100.00(+3.33%)
Jun 12, 2018
3025
3125
3000
3000
17
-25.00(-0.83%)
Jun 11, 2018
2925
3125
2925
3025
50
+125.00(+4.31%)
Jun 08, 2018
2900
3000
2900
2900
17
+0.00(+0.00%)
Jun 07, 2018
2975
3250
2900
2900
17
-50.00(-1.69%)
Jun 06, 2018
3050
3075
2900
2950
39
-125.00(-4.07%)
Jun 05, 2018
3050
3325
3025
3075
62
+25.00(+0.82%)
Jun 04, 2018
3275
3372
3050
3050
25
-225.00(-6.87%)
Jun 01, 2018
3350
3375
3175
3275
26
-75.25(-2.25%)
May 31, 2018
3312
3700
3300
3350
114
+25.25(+0.76%)
May 30, 2018
3350
3438
3275
3325
13
-50.00(-1.48%)
May 29, 2018
3338
3475
3275
3375
14
-25.00(-0.74%)
May 25, 2018
3400
3400
3400
0
-50.00(-1.45%)
May 24, 2018
3075
3700
3050
3450
129
+350.00(+11.29%)
May 23, 2018
3250
4140
2975
3100
151
-150.00(-4.62%)
May 22, 2018
2950
3300
2925
3250
64
+325.00(+11.11%)
May 21, 2018
3000
3025
2900
2925
27
-100.00(-3.31%)
May 18, 2018
3175
3175
2852
3025
33
-175.00(-5.47%)
May 17, 2018
3300
3450
3075
3200
69
-75.00(-2.29%)
May 16, 2018
3425
3650
3000
3275
64
-175.00(-5.07%)
May 15, 2018
3625
3700
3425
3450
34
-175.00(-4.83%)
May 14, 2018
3575
4124
3575
3625
50
-247.50(-6.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.