Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfsweb Inc
(NQ:
PFSW
)
7.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
4.405
4.451
4.236
4.357
32,563
+0.01(+0.32%)
Dec 30, 2004
4.435
4.573
4.159
4.343
83,534
-0.03(-0.63%)
Dec 29, 2004
4.159
4.527
4.159
4.371
84,772
+0.17(+3.94%)
Dec 28, 2004
4.268
4.374
4.159
4.205
93,308
-0.08(-1.79%)
Dec 27, 2004
4.573
4.573
4.128
4.282
126,018
-0.18(-4.12%)
Dec 23, 2004
4.558
4.558
4.389
4.466
54,864
+0.08(+1.75%)
Dec 22, 2004
4.481
4.558
4.359
4.389
51,150
-0.08(-1.72%)
Dec 21, 2004
4.681
4.681
4.312
4.466
88,095
-0.02(-0.34%)
Dec 20, 2004
4.712
4.742
4.466
4.481
87,052
-0.23(-4.89%)
Dec 17, 2004
4.558
4.712
4.312
4.712
153,515
+0.12(+2.68%)
Dec 16, 2004
4.604
4.804
4.466
4.589
152,798
-0.02(-0.33%)
Dec 15, 2004
4.589
4.758
4.573
4.604
166,482
+0.03(+0.67%)
Dec 14, 2004
4.374
4.604
4.374
4.573
172,281
+0.03(+0.68%)
Dec 13, 2004
4.834
4.911
4.435
4.543
360,917
-0.29(-6.03%)
Dec 10, 2004
4.727
4.865
4.650
4.834
137,095
+0.09(+1.94%)
Dec 09, 2004
4.942
4.988
4.619
4.742
247,410
-0.21(-4.33%)
Dec 08, 2004
5.218
5.295
4.679
4.957
571,903
-0.18(-3.58%)
Dec 07, 2004
5.034
5.525
4.972
5.141
449,469
+0.15(+3.08%)
Dec 06, 2004
4.942
5.049
4.727
4.988
196,650
+0.05(+0.93%)
Dec 03, 2004
4.758
4.942
4.712
4.942
295,041
+0.18(+3.87%)
Dec 02, 2004
4.727
5.049
4.619
4.758
317,717
+0.03(+0.65%)
Dec 01, 2004
4.359
5.003
4.359
4.727
557,568
+0.37(+8.45%)
Nov 30, 2004
3.913
4.604
3.898
4.359
428,748
+0.41(+10.51%)
Nov 29, 2004
4.036
4.144
3.806
3.944
107,969
+0.06(+1.58%)
Nov 26, 2004
3.883
4.144
3.837
3.883
121,587
-0.06(-1.56%)
Nov 24, 2004
4.006
4.067
3.867
3.944
203,818
-0.14(-3.38%)
Nov 23, 2004
4.343
4.343
3.990
4.082
264,546
-0.20(-4.66%)
Nov 22, 2004
4.297
4.389
4.144
4.282
137,746
-0.11(-2.45%)
Nov 19, 2004
4.589
4.619
4.328
4.389
137,160
-0.20(-4.35%)
Nov 18, 2004
4.527
4.604
4.343
4.589
307,421
-0.02(-0.33%)
Nov 17, 2004
4.604
4.742
4.343
4.604
267,348
+0.00(+0.00%)
Nov 16, 2004
4.712
4.834
4.481
4.604
210,334
+0.12(+2.74%)
Nov 15, 2004
4.544
5.065
4.297
4.481
734,736
-0.06(-1.35%)
Nov 12, 2004
4.220
4.758
4.144
4.543
818,401
+0.45(+10.90%)
Nov 11, 2004
3.960
4.251
3.883
4.096
393,041
+0.23(+5.91%)
Nov 10, 2004
4.190
4.282
3.852
3.867
598,619
-0.28(-6.67%)
Nov 09, 2004
3.576
4.420
3.514
4.144
1,750,831
+0.89(+27.42%)
Nov 08, 2004
3.284
3.422
3.146
3.252
216,589
+0.03(+0.90%)
Nov 05, 2004
3.254
3.422
3.131
3.223
169,740
-0.03(-0.94%)
Nov 04, 2004
3.023
3.376
2.901
3.254
270,476
+0.25(+8.16%)
Nov 03, 2004
3.008
3.146
2.916
3.008
198,931
+0.06(+2.08%)
Nov 02, 2004
2.916
3.023
2.855
2.947
119,371
+0.04(+1.48%)
Nov 01, 2004
2.916
3.023
2.747
2.904
107,773
+0.02(+0.85%)
Oct 29, 2004
2.839
2.916
2.778
2.879
96,435
-0.01(-0.21%)
Oct 28, 2004
3.039
3.100
2.701
2.885
106,926
-0.15(-5.05%)
Oct 27, 2004
2.916
3.131
2.916
3.039
162,898
+0.08(+2.54%)
Oct 26, 2004
2.762
3.008
2.716
2.963
207,858
+0.28(+10.34%)
Oct 25, 2004
2.532
2.839
2.532
2.686
130,449
+0.21(+8.70%)
Oct 22, 2004
2.379
2.548
2.363
2.471
58,969
+0.08(+3.21%)
Oct 21, 2004
2.394
2.640
2.394
2.394
40,268
-0.11(-4.29%)
Oct 20, 2004
2.471
2.532
2.394
2.502
25,346
-0.03(-1.21%)
Oct 19, 2004
2.548
2.563
2.440
2.532
10,751
+0.05(+1.85%)
Oct 18, 2004
2.762
2.762
2.379
2.486
56,623
-0.08(-2.99%)
Oct 15, 2004
2.534
2.609
2.502
2.563
12,445
-0.03(-1.18%)
Oct 14, 2004
2.609
2.609
2.471
2.594
12,054
-0.03(-1.17%)
Oct 13, 2004
2.655
2.655
2.486
2.624
18,114
+0.05(+1.79%)
Oct 12, 2004
2.532
2.624
2.532
2.578
16,485
-0.01(-0.53%)
Oct 11, 2004
2.594
2.670
2.486
2.592
16,550
-0.02(-0.65%)
Oct 08, 2004
2.609
2.747
2.563
2.609
36,098
+0.05(+1.80%)
Oct 07, 2004
2.502
2.686
2.502
2.563
109,467
+0.03(+1.27%)
Oct 06, 2004
2.456
2.578
2.456
2.531
54,603
+0.06(+2.49%)
Oct 05, 2004
2.348
2.532
2.271
2.469
58,578
+0.11(+4.48%)
Oct 04, 2004
2.302
2.379
2.241
2.363
51,932
+0.08(+3.36%)
Oct 01, 2004
2.302
2.302
2.225
2.287
10,164
-0.02(-0.67%)
Sep 30, 2004
2.210
2.302
2.210
2.302
10,360
+0.03(+1.35%)
Sep 29, 2004
2.195
2.287
2.195
2.271
28,930
+0.00(+0.00%)
Sep 28, 2004
2.302
2.302
2.179
2.271
10,881
+0.05(+2.07%)
Sep 27, 2004
2.271
2.302
2.164
2.225
23,261
-0.08(-3.33%)
Sep 24, 2004
2.256
2.302
2.241
2.302
4,300
+0.00(+0.00%)
Sep 23, 2004
2.225
2.302
2.225
2.302
18,374
+0.00(+0.07%)
Sep 22, 2004
2.287
2.302
2.241
2.301
18,961
-0.02(-0.66%)
Sep 21, 2004
2.331
2.363
2.256
2.316
28,018
-0.03(-1.37%)
Sep 20, 2004
2.333
2.348
2.241
2.348
16,680
+0.02(+0.72%)
Sep 17, 2004
2.317
2.363
2.256
2.331
34,469
-0.03(-1.36%)
Sep 16, 2004
2.241
2.363
2.225
2.363
29,162
+0.06(+2.67%)
Sep 15, 2004
2.317
2.317
2.241
2.302
18,765
-0.05(-1.96%)
Sep 14, 2004
2.363
2.363
2.256
2.348
15,247
+0.03(+1.32%)
Sep 13, 2004
2.333
2.379
2.271
2.317
59,490
-0.03(-1.31%)
Sep 10, 2004
2.348
2.363
2.256
2.348
30,773
-0.02(-0.65%)
Sep 09, 2004
2.409
2.409
2.317
2.363
10,360
+0.03(+1.32%)
Sep 08, 2004
2.317
2.425
2.302
2.333
26,259
-0.05(-1.94%)
Sep 07, 2004
2.440
2.440
2.317
2.379
16,289
+0.05(+1.97%)
Sep 03, 2004
2.333
2.348
2.287
2.333
16,029
+0.02(+0.66%)
Sep 02, 2004
2.379
2.379
2.225
2.317
47,110
+0.02(+0.67%)
Sep 01, 2004
2.287
2.471
2.210
2.302
48,348
+0.00(+0.00%)
Aug 31, 2004
2.409
2.486
2.241
2.302
120,088
+0.00(+0.00%)
Aug 30, 2004
2.302
2.425
2.195
2.302
378,250
+0.34(+17.19%)
Aug 27, 2004
1.842
1.995
1.842
1.964
24,760
+0.03(+1.59%)
Aug 26, 2004
1.964
1.995
1.872
1.934
29,321
-0.06(-3.08%)
Aug 25, 2004
2.057
2.057
1.980
1.995
28,539
+0.00(+0.00%)
Aug 24, 2004
2.072
2.133
1.980
1.995
73,760
-0.14(-6.47%)
Aug 23, 2004
2.210
2.210
2.087
2.133
39,358
-0.09(-4.14%)
Aug 20, 2004
2.041
2.317
2.041
2.225
46,523
+0.03(+1.40%)
Aug 19, 2004
2.241
2.287
2.133
2.195
47,110
-0.07(-3.25%)
Aug 18, 2004
2.195
2.302
2.179
2.268
17,131
+0.03(+1.23%)
Aug 17, 2004
2.302
2.363
2.193
2.241
44,764
+0.00(+0.00%)
Aug 16, 2004
2.363
2.456
2.072
2.241
109,663
+0.09(+4.29%)
Aug 13, 2004
2.133
2.210
2.087
2.149
10,816
+0.03(+1.45%)
Aug 12, 2004
2.010
2.195
1.995
2.118
43,135
-0.05(-2.13%)
Aug 11, 2004
2.072
2.225
2.072
2.164
16,811
+0.02(+0.71%)
Aug 10, 2004
2.098
2.225
2.087
2.149
11,011
+0.09(+4.48%)
Aug 09, 2004
1.995
2.103
1.995
2.057
15,768
+0.02(+0.75%)
Aug 06, 2004
2.057
2.103
1.995
2.041
27,106
-0.05(-2.21%)
Aug 05, 2004
2.133
2.256
2.072
2.087
19,352
+0.03(+1.49%)
Aug 04, 2004
2.118
2.118
1.995
2.057
72,392
-0.05(-2.19%)
Aug 03, 2004
2.087
2.118
2.072
2.103
20,329
-0.06(-2.84%)
Aug 02, 2004
2.195
2.195
2.057
2.164
27,627
+0.00(+0.00%)
Jul 30, 2004
2.164
2.179
2.072
2.164
15,573
+0.00(+0.00%)
Jul 29, 2004
2.149
2.179
2.072
2.164
38,900
+0.05(+2.17%)
Jul 28, 2004
2.149
2.164
2.087
2.118
21,958
+0.03(+1.47%)
Jul 27, 2004
2.041
2.164
2.041
2.087
29,191
-0.04(-2.09%)
Jul 26, 2004
2.409
2.409
2.057
2.132
116,504
-0.28(-11.53%)
Jul 23, 2004
2.302
2.409
2.026
2.409
20,720
+0.00(+0.00%)
Jul 22, 2004
2.287
2.425
2.287
2.409
4,561
+0.02(+0.64%)
Jul 21, 2004
2.256
2.440
2.256
2.394
39,877
+0.05(+1.96%)
Jul 20, 2004
2.210
2.409
2.210
2.348
29,126
+0.14(+6.25%)
Jul 19, 2004
2.334
2.379
1.918
2.210
54,147
-0.09(-4.00%)
Jul 16, 2004
2.317
2.471
2.302
2.302
30,494
-0.15(-6.25%)
Jul 15, 2004
2.563
2.563
2.379
2.456
18,179
-0.03(-1.23%)
Jul 14, 2004
2.425
2.502
2.348
2.486
23,131
+0.05(+1.95%)
Jul 13, 2004
2.517
2.578
2.409
2.439
34,338
-0.08(-3.05%)
Jul 12, 2004
2.317
2.594
2.317
2.515
47,045
+0.08(+3.08%)
Jul 09, 2004
2.440
2.456
2.302
2.440
29,061
+0.09(+3.92%)
Jul 08, 2004
2.380
2.456
2.317
2.348
24,304
-0.11(-4.38%)
Jul 07, 2004
2.379
2.517
2.379
2.456
23,978
+0.00(+0.00%)
Jul 06, 2004
2.486
2.502
2.363
2.456
21,307
-0.11(-4.19%)
Jul 02, 2004
2.534
2.563
2.486
2.563
10,164
+0.03(+1.21%)
Jul 01, 2004
2.517
2.548
2.486
2.532
5,603
-0.03(-1.20%)
Jun 30, 2004
2.517
2.594
2.486
2.563
18,570
+0.02(+0.60%)
Jun 29, 2004
2.548
2.594
2.517
2.548
18,635
-0.05(-1.78%)
Jun 28, 2004
2.486
2.594
2.486
2.594
12,575
+0.09(+3.68%)
Jun 25, 2004
2.609
2.686
2.502
2.502
28,474
-0.09(-3.55%)
Jun 24, 2004
2.669
2.669
2.502
2.594
14,856
+0.05(+1.81%)
Jun 23, 2004
2.594
2.624
2.502
2.548
37,010
-0.14(-5.14%)
Jun 22, 2004
2.762
2.762
2.548
2.686
45,090
+0.05(+1.74%)
Jun 21, 2004
2.609
2.657
2.578
2.640
17,527
+0.03(+1.18%)
Jun 18, 2004
2.670
2.716
2.609
2.609
24,108
-0.11(-3.95%)
Jun 17, 2004
2.732
2.762
2.655
2.716
22,414
-0.06(-2.21%)
Jun 16, 2004
2.701
2.824
2.624
2.778
21,502
+0.06(+2.26%)
Jun 15, 2004
2.486
2.778
2.486
2.716
49,130
+0.02(+0.57%)
Jun 14, 2004
2.716
2.747
2.548
2.701
23,327
-0.05(-1.68%)
Jun 10, 2004
2.824
2.839
2.670
2.747
25,412
+0.06(+2.29%)
Jun 09, 2004
2.716
2.716
2.640
2.686
11,468
+0.00(+0.06%)
Jun 08, 2004
2.824
2.824
2.563
2.684
48,087
-0.09(-3.37%)
Jun 07, 2004
2.747
2.810
2.747
2.778
20,850
+0.06(+2.26%)
Jun 04, 2004
2.762
2.810
2.624
2.716
48,413
+0.03(+1.14%)
Jun 03, 2004
2.687
2.715
2.609
2.686
36,815
-0.02(-0.57%)
Jun 02, 2004
2.609
2.732
2.532
2.701
31,211
+0.02(+0.57%)
Jun 01, 2004
2.609
2.732
2.517
2.686
56,037
+0.06(+2.34%)
May 28, 2004
2.640
2.670
2.563
2.624
48,739
+0.09(+3.64%)
May 27, 2004
2.532
2.655
2.517
2.532
49,521
+0.00(+0.00%)
May 26, 2004
2.225
2.686
2.179
2.532
95,393
+0.21(+9.27%)
May 25, 2004
2.333
2.425
2.195
2.317
45,546
+0.09(+4.14%)
May 24, 2004
2.225
2.333
2.225
2.225
43,721
-0.02(-0.69%)
May 21, 2004
2.225
2.333
2.225
2.241
14,074
-0.03(-1.35%)
May 20, 2004
2.195
2.317
2.195
2.271
12,315
+0.05(+2.07%)
May 19, 2004
2.210
2.363
2.210
2.225
19,417
-0.02(-0.69%)
May 18, 2004
2.149
2.241
2.149
2.241
9,448
+0.02(+0.69%)
May 17, 2004
2.195
2.271
2.149
2.225
31,993
-0.11(-4.61%)
May 14, 2004
2.241
2.333
2.149
2.333
9,252
+0.09(+4.11%)
May 13, 2004
2.195
2.363
2.195
2.241
33,231
+0.02(+0.83%)
May 12, 2004
2.302
2.363
2.210
2.222
28,604
-0.08(-3.47%)
May 11, 2004
2.210
2.348
2.210
2.302
71,870
+0.14(+6.38%)
May 10, 2004
2.210
2.256
1.995
2.164
45,416
-0.05(-2.08%)
May 07, 2004
2.164
2.256
2.103
2.210
32,644
-0.06(-2.64%)
May 06, 2004
2.302
2.302
2.087
2.270
62,878
-0.00(-0.07%)
May 05, 2004
2.279
2.394
2.133
2.271
100,345
-0.03(-1.33%)
May 04, 2004
2.225
2.348
2.149
2.302
40,985
+0.02(+0.67%)
May 03, 2004
2.241
2.333
2.225
2.287
63,204
+0.02(+0.68%)
Apr 30, 2004
2.433
2.433
2.256
2.271
78,582
-0.15(-6.33%)
Apr 29, 2004
2.440
2.502
2.379
2.425
80,146
-0.09(-3.66%)
Apr 28, 2004
2.489
2.517
2.425
2.517
16,420
+0.00(+0.00%)
Apr 27, 2004
2.471
2.517
2.425
2.517
21,632
+0.01(+0.55%)
Apr 26, 2004
2.563
2.594
2.456
2.503
40,594
-0.01(-0.55%)
Apr 23, 2004
2.494
2.548
2.456
2.517
14,856
+0.03(+1.23%)
Apr 22, 2004
2.456
2.578
2.425
2.486
37,075
+0.00(+0.00%)
Apr 21, 2004
2.502
2.594
2.425
2.486
54,864
+0.00(+0.00%)
Apr 20, 2004
2.440
2.624
2.425
2.486
66,136
-0.04(-1.76%)
Apr 19, 2004
2.548
2.592
2.502
2.531
40,724
-0.00(-0.06%)
Apr 16, 2004
2.532
2.578
2.517
2.532
42,223
-0.08(-2.94%)
Apr 15, 2004
2.607
2.609
2.486
2.609
114,028
+0.02(+0.59%)
Apr 14, 2004
2.502
2.686
2.471
2.594
119,111
+0.02(+0.60%)
Apr 13, 2004
2.563
2.594
2.456
2.578
101,257
+0.05(+1.82%)
Apr 12, 2004
2.494
2.563
2.486
2.532
64,377
-0.02(-0.60%)
Apr 08, 2004
2.594
2.594
2.502
2.548
82,035
-0.06(-2.35%)
Apr 07, 2004
2.686
2.686
2.548
2.609
27,041
-0.06(-2.30%)
Apr 06, 2004
2.609
2.732
2.578
2.670
24,043
-0.05(-1.69%)
Apr 05, 2004
2.778
2.808
2.609
2.716
40,529
-0.06(-2.21%)
Apr 02, 2004
2.624
2.824
2.624
2.778
78,647
+0.17(+6.47%)
Apr 01, 2004
2.686
2.716
2.563
2.609
44,112
-0.06(-2.30%)
Mar 31, 2004
2.624
2.686
2.594
2.670
51,736
+0.08(+2.96%)
Mar 30, 2004
2.594
2.640
2.486
2.594
25,086
+0.12(+4.97%)
Mar 29, 2004
2.594
2.640
2.456
2.471
106,274
-0.11(-4.17%)
Mar 26, 2004
2.486
2.686
2.486
2.578
53,821
+0.03(+1.20%)
Mar 25, 2004
2.640
2.640
2.517
2.548
29,256
-0.06(-2.35%)
Mar 24, 2004
2.686
2.686
2.532
2.609
35,642
-0.05(-1.73%)
Mar 23, 2004
2.594
2.655
2.548
2.655
23,392
+0.02(+0.58%)
Mar 22, 2004
2.594
2.640
2.532
2.640
47,631
+0.03(+1.18%)
Mar 19, 2004
2.686
2.686
2.578
2.609
36,749
-0.08(-2.91%)
Mar 18, 2004
2.686
2.762
2.686
2.687
33,296
-0.01(-0.51%)
Mar 17, 2004
2.532
2.793
2.517
2.701
65,485
+0.14(+5.39%)
Mar 16, 2004
2.517
2.640
2.517
2.563
22,219
+0.00(+0.00%)
Mar 15, 2004
2.670
2.670
2.517
2.563
18,570
-0.06(-2.34%)
Mar 12, 2004
2.578
2.640
2.517
2.624
19,287
+0.09(+3.64%)
Mar 11, 2004
2.532
2.609
2.502
2.532
61,966
-0.08(-3.23%)
Mar 10, 2004
2.762
2.762
2.609
2.617
83,990
-0.13(-4.75%)
Mar 09, 2004
2.762
2.778
2.686
2.747
35,707
-0.06(-2.19%)
Mar 08, 2004
2.885
2.962
2.762
2.808
37,466
-0.05(-1.61%)
Mar 05, 2004
2.839
2.931
2.762
2.855
75,389
+0.03(+1.09%)
Mar 04, 2004
2.732
2.901
2.609
2.824
100,540
+0.09(+3.37%)
Mar 03, 2004
2.701
2.732
2.624
2.732
35,316
+0.06(+2.30%)
Mar 02, 2004
2.686
2.747
2.640
2.670
48,739
+0.00(+0.00%)
Mar 01, 2004
2.609
2.778
2.609
2.670
25,737
-0.05(-1.69%)
Feb 27, 2004
2.824
2.824
2.640
2.716
23,913
-0.04(-1.56%)
Feb 26, 2004
2.762
2.778
2.609
2.759
23,587
+0.04(+1.58%)
Feb 25, 2004
2.770
2.855
2.548
2.716
88,225
+0.00(+0.00%)
Feb 24, 2004
2.855
2.870
2.440
2.716
243,435
-0.12(-4.32%)
Feb 23, 2004
2.609
2.916
2.609
2.839
132,794
+0.11(+3.93%)
Feb 20, 2004
2.686
2.796
2.594
2.732
60,011
+0.02(+0.56%)
Feb 19, 2004
3.008
3.008
2.701
2.716
101,387
-0.25(-8.29%)
Feb 18, 2004
2.993
3.023
2.901
2.962
55,124
-0.03(-1.03%)
Feb 17, 2004
3.054
3.054
2.993
2.993
62,552
-0.03(-1.02%)
Feb 13, 2004
3.069
3.069
2.916
3.023
48,804
-0.05(-1.50%)
Feb 12, 2004
2.993
3.100
2.916
3.069
65,289
+0.08(+2.56%)
Feb 11, 2004
2.931
2.993
2.686
2.993
75,910
+0.05(+1.56%)
Feb 10, 2004
2.977
3.100
2.947
2.947
60,858
-0.03(-1.03%)
Feb 09, 2004
2.916
3.131
2.885
2.977
147,651
+0.08(+2.65%)
Feb 06, 2004
2.824
2.947
2.762
2.901
36,228
+0.06(+2.16%)
Feb 05, 2004
2.686
2.947
2.640
2.839
95,002
+0.11(+3.93%)
Feb 04, 2004
2.701
2.762
2.609
2.732
85,489
-0.06(-2.09%)
Feb 03, 2004
2.793
2.824
2.701
2.790
78,777
-0.09(-3.19%)
Feb 02, 2004
2.870
2.901
2.701
2.882
108,816
-0.00(-0.11%)
Jan 30, 2004
2.901
3.115
2.778
2.885
163,354
-0.17(-5.53%)
Jan 29, 2004
3.085
3.269
2.947
3.054
189,027
-0.02(-0.50%)
Jan 28, 2004
3.100
3.300
3.039
3.069
291,848
+0.00(+0.00%)
Jan 27, 2004
2.931
3.238
2.931
3.069
398,319
+0.14(+4.71%)
Jan 26, 2004
3.039
3.054
2.931
2.931
66,006
-0.03(-1.04%)
Jan 23, 2004
3.008
3.023
2.916
2.962
215,938
+0.05(+1.58%)
Jan 22, 2004
2.885
3.008
2.885
2.916
78,191
-0.03(-1.04%)
Jan 21, 2004
2.916
3.023
2.916
2.947
52,779
-0.00(-0.05%)
Jan 20, 2004
3.069
3.069
2.893
2.948
133,902
+0.00(+0.10%)
Jan 16, 2004
2.916
3.161
2.885
2.945
276,731
+0.03(+1.00%)
Jan 15, 2004
2.778
2.947
2.670
2.916
62,816
+0.03(+1.06%)
Jan 14, 2004
2.916
2.916
2.762
2.885
96,117
+0.08(+2.73%)
Jan 13, 2004
2.578
2.901
2.502
2.808
144,198
+0.18(+7.02%)
Jan 12, 2004
2.732
2.808
2.471
2.624
124,296
-0.15(-5.52%)
Jan 09, 2004
2.716
2.839
2.701
2.778
128,344
-0.03(-1.09%)
Jan 08, 2004
3.008
3.008
2.701
2.808
125,804
-0.05(-1.61%)
Jan 07, 2004
3.023
3.023
2.824
2.855
150,086
-0.17(-5.58%)
Jan 06, 2004
2.686
3.023
2.686
3.023
189,613
+0.33(+12.44%)
Jan 05, 2004
2.855
2.916
2.655
2.689
278,556
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.