Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alcoa
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
8.520
8.690
8.480
8.680
19,295,880
+0.18(+2.12%)
Dec 28, 2012
8.570
8.600
8.490
8.500
10,058,185
-0.12(-1.39%)
Dec 27, 2012
8.750
8.760
8.530
8.620
16,431,913
-0.11(-1.26%)
Dec 26, 2012
8.640
8.800
8.640
8.730
14,434,992
+0.11(+1.28%)
Dec 24, 2012
8.530
8.640
8.520
8.620
8,064,225
+0.05(+0.58%)
Dec 21, 2012
8.650
8.660
8.510
8.570
19,082,208
-0.13(-1.49%)
Dec 20, 2012
8.630
8.700
8.600
8.700
14,893,010
+0.06(+0.69%)
Dec 19, 2012
8.840
8.850
8.620
8.640
27,418,132
-0.27(-3.03%)
Dec 18, 2012
8.750
8.910
8.750
8.910
18,645,236
+0.16(+1.83%)
Dec 17, 2012
8.770
8.790
8.620
8.750
16,365,594
+0.01(+0.11%)
Dec 14, 2012
8.600
8.750
8.590
8.740
13,289,514
+0.15(+1.75%)
Dec 13, 2012
8.640
8.710
8.560
8.590
12,191,630
-0.06(-0.69%)
Dec 12, 2012
8.710
8.720
8.610
8.650
14,378,400
-0.03(-0.35%)
Dec 11, 2012
8.580
8.720
8.550
8.680
17,204,774
+0.11(+1.28%)
Dec 10, 2012
8.460
8.600
8.460
8.570
11,892,740
+0.07(+0.82%)
Dec 07, 2012
8.570
8.590
8.450
8.500
12,167,458
-0.07(-0.82%)
Dec 06, 2012
8.560
8.600
8.480
8.570
11,909,003
+0.00(+0.00%)
Dec 05, 2012
8.440
8.620
8.430
8.570
17,286,200
+0.15(+1.78%)
Dec 04, 2012
8.370
8.490
8.350
8.420
11,000,503
+0.01(+0.12%)
Nov 30, 2012
8.410
8.450
8.320
8.410
12,218,448
+0.01(+0.12%)
Nov 29, 2012
8.460
8.500
8.350
8.400
13,496,528
+0.00(+0.00%)
Nov 28, 2012
8.210
8.410
8.160
8.400
17,479,764
+0.12(+1.45%)
Nov 27, 2012
8.300
8.420
8.275
8.280
10,802,856
-0.03(-0.30%)
Nov 26, 2012
8.330
8.350
8.250
8.305
11,997,314
-0.04(-0.54%)
Nov 23, 2012
8.330
8.350
8.260
8.350
7,821,321
+0.08(+0.97%)
Nov 21, 2012
8.270
8.320
8.220
8.270
8,610,948
+0.02(+0.24%)
Nov 20, 2012
8.300
8.310
8.140
8.250
14,129,702
-0.09(-1.08%)
Nov 19, 2012
8.270
8.350
8.210
8.340
14,606,496
+0.16(+1.96%)
Nov 16, 2012
8.090
8.200
7.980
8.180
22,921,152
+0.13(+1.61%)
Nov 15, 2012
8.110
8.190
8.020
8.050
14,809,211
-0.08(-0.98%)
Nov 14, 2012
8.330
8.360
8.100
8.130
14,164,533
-0.18(-2.17%)
Nov 13, 2012
8.360
8.440
8.300
8.310
11,116,768
-0.12(-1.42%)
Nov 12, 2012
8.430
8.480
8.380
8.430
8,582,945
+0.00(+0.00%)
Nov 09, 2012
8.340
8.570
8.320
8.430
18,237,532
+0.04(+0.48%)
Nov 08, 2012
8.490
8.560
8.300
8.390
18,583,340
-0.09(-1.06%)
Nov 07, 2012
8.610
8.630
8.470
8.480
24,737,238
-0.26(-2.97%)
Nov 06, 2012
8.670
8.800
8.620
8.740
19,837,832
+0.13(+1.51%)
Nov 05, 2012
8.600
8.700
8.590
8.610
16,650,445
-0.04(-0.46%)
Nov 02, 2012
8.810
8.820
8.620
8.650
13,639,358
-0.10(-1.14%)
Nov 01, 2012
8.620
8.810
8.590
8.750
17,904,476
+0.18(+2.10%)
Oct 31, 2012
8.670
8.710
8.560
8.570
16,054,701
-0.08(-0.92%)
Oct 26, 2012
8.650
8.650
8.650
0
-0.08(-0.92%)
Oct 25, 2012
8.760
8.810
8.650
8.730
12,167,441
+0.03(+0.34%)
Oct 24, 2012
8.850
8.915
8.680
8.700
20,239,672
-0.08(-0.91%)
Oct 23, 2012
8.930
8.940
8.780
8.780
23,421,628
-0.23(-2.55%)
Oct 19, 2012
9.180
9.200
8.650
9.010
15,828,589
-0.20(-2.17%)
Oct 18, 2012
9.110
9.269
9.070
9.210
15,727,398
+0.03(+0.33%)
Oct 17, 2012
9.020
9.220
8.970
9.180
16,389,741
+0.24(+2.68%)
Oct 16, 2012
8.830
8.970
8.810
8.940
16,729,225
+0.14(+1.59%)
Oct 15, 2012
8.720
8.812
8.630
8.800
14,607,263
+0.11(+1.27%)
Oct 12, 2012
8.780
8.860
8.660
8.690
15,400,097
-0.08(-0.91%)
Oct 11, 2012
8.780
8.880
8.710
8.770
15,562,606
+0.06(+0.69%)
Oct 10, 2012
9.050
9.060
8.660
8.710
48,140,192
-0.42(-4.60%)
Oct 09, 2012
9.190
9.250
9.090
9.130
32,024,172
+0.01(+0.11%)
Oct 08, 2012
9.020
9.220
9.000
9.120
14,251,378
+0.03(+0.33%)
Oct 05, 2012
9.210
9.340
9.030
9.090
19,292,836
+0.02(+0.22%)
Oct 04, 2012
8.840
9.110
8.810
9.070
24,414,060
+0.29(+3.30%)
Oct 03, 2012
8.870
8.900
8.720
8.780
14,563,186
-0.07(-0.79%)
Oct 02, 2012
8.970
8.990
8.790
8.850
13,679,217
-0.06(-0.67%)
Oct 01, 2012
8.940
9.070
8.860
8.910
17,010,572
+0.05(+0.62%)
Sep 28, 2012
8.910
8.950
8.840
8.855
15,116,594
-0.13(-1.45%)
Sep 27, 2012
8.890
9.015
8.820
8.985
18,484,546
+0.09(+1.07%)
Sep 26, 2012
8.790
8.980
8.650
8.890
25,640,488
+0.05(+0.57%)
Sep 25, 2012
9.150
9.190
8.810
8.840
23,209,938
-0.22(-2.43%)
Sep 24, 2012
9.050
9.130
9.020
9.060
15,640,834
-0.07(-0.77%)
Sep 21, 2012
9.340
9.370
9.100
9.130
22,913,948
-0.12(-1.30%)
Sep 20, 2012
9.370
9.410
9.180
9.250
20,861,540
-0.22(-2.32%)
Sep 19, 2012
9.610
9.650
9.470
9.470
15,458,548
-0.02(-0.21%)
Sep 18, 2012
9.430
9.600
9.330
9.490
21,122,598
-0.09(-0.94%)
Sep 17, 2012
9.720
9.790
9.560
9.580
18,821,172
-0.26(-2.64%)
Sep 14, 2012
9.800
9.930
9.780
9.840
29,714,838
+0.21(+2.18%)
Sep 13, 2012
9.320
9.680
9.300
9.630
29,681,310
+0.28(+2.99%)
Sep 12, 2012
9.440
9.460
9.185
9.350
18,559,238
+0.02(+0.21%)
Sep 11, 2012
9.120
9.400
9.090
9.330
20,513,916
+0.28(+3.09%)
Sep 10, 2012
9.080
9.310
9.030
9.050
29,599,390
-0.05(-0.55%)
Sep 07, 2012
8.830
9.100
8.830
9.100
26,131,762
+0.34(+3.88%)
Sep 06, 2012
8.590
8.800
8.590
8.760
13,818,280
+0.24(+2.82%)
Sep 05, 2012
8.430
8.550
8.400
8.520
12,026,343
+0.10(+1.19%)
Sep 04, 2012
8.560
8.560
8.410
8.420
11,829,903
-0.14(-1.64%)
Aug 31, 2012
8.530
8.599
8.430
8.560
16,911,500
+0.12(+1.42%)
Aug 30, 2012
8.470
8.500
8.390
8.440
9,928,221
-0.10(-1.17%)
Aug 29, 2012
8.520
8.590
8.450
8.540
12,696,158
+0.06(+0.71%)
Aug 27, 2012
8.670
8.680
8.460
8.480
11,854,433
-0.15(-1.74%)
Aug 24, 2012
8.610
8.680
8.550
8.630
10,430,414
+0.00(+0.00%)
Aug 23, 2012
8.800
8.820
8.620
8.630
12,590,103
-0.24(-2.71%)
Aug 22, 2012
8.770
8.870
8.670
8.870
13,301,934
+0.05(+0.57%)
Aug 21, 2012
8.830
8.950
8.800
8.820
13,825,468
+0.02(+0.23%)
Aug 20, 2012
8.740
8.830
8.690
8.800
9,049,132
+0.05(+0.57%)
Aug 17, 2012
8.760
8.850
8.700
8.750
10,874,208
-0.02(-0.23%)
Aug 16, 2012
8.710
8.830
8.690
8.770
10,962,025
+0.04(+0.46%)
Aug 15, 2012
8.660
8.760
8.630
8.730
8,654,584
+0.04(+0.46%)
Aug 14, 2012
8.890
8.930
8.630
8.690
12,091,077
-0.14(-1.59%)
Aug 13, 2012
8.910
8.970
8.800
8.830
10,773,667
-0.15(-1.67%)
Aug 10, 2012
8.770
8.980
8.680
8.980
18,220,320
+0.12(+1.35%)
Aug 09, 2012
8.790
8.910
8.770
8.860
16,897,668
+0.06(+0.68%)
Aug 08, 2012
8.550
8.800
8.510
8.800
21,222,458
+0.20(+2.33%)
Aug 07, 2012
8.540
8.640
8.500
8.600
14,630,645
+0.10(+1.18%)
Aug 06, 2012
8.390
8.570
8.380
8.500
18,087,332
+0.13(+1.55%)
Aug 03, 2012
8.310
8.450
8.260
8.370
14,634,788
+0.19(+2.32%)
Aug 02, 2012
8.320
8.410
8.100
8.180
21,618,868
-0.25(-2.97%)
Aug 01, 2012
8.490
8.580
8.370
8.430
28,391,812
-0.04(-0.47%)
Jul 31, 2012
8.430
8.520
8.400
8.470
14,904,518
+0.02(+0.24%)
Jul 30, 2012
8.470
8.480
8.300
8.450
14,158,613
+0.00(+0.00%)
Jul 27, 2012
8.220
8.520
8.150
8.450
27,346,826
+0.26(+3.17%)
Jul 26, 2012
8.150
8.200
8.010
8.190
21,525,290
+0.17(+2.12%)
Jul 25, 2012
8.070
8.130
7.966
8.020
23,445,772
+0.00(+0.00%)
Jul 24, 2012
8.130
8.170
7.970
8.020
27,637,916
-0.12(-1.47%)
Jul 23, 2012
8.140
8.150
8.020
8.140
20,235,856
-0.12(-1.45%)
Jul 20, 2012
8.310
8.370
8.250
8.260
13,847,726
-0.12(-1.43%)
Jul 19, 2012
8.350
8.440
8.330
8.380
16,536,983
+0.05(+0.60%)
Jul 18, 2012
8.270
8.390
8.220
8.330
16,836,396
+0.05(+0.60%)
Jul 17, 2012
8.400
8.400
8.220
8.280
34,517,392
-0.05(-0.60%)
Jul 16, 2012
8.410
8.420
8.300
8.330
15,213,638
-0.09(-1.07%)
Jul 13, 2012
8.350
8.430
8.270
8.420
18,762,244
+0.12(+1.45%)
Jul 12, 2012
8.280
8.380
8.210
8.300
26,947,972
-0.05(-0.60%)
Jul 11, 2012
8.360
8.420
8.300
8.350
26,366,304
-0.05(-0.60%)
Jul 10, 2012
8.820
8.880
8.340
8.400
57,130,928
-0.36(-4.11%)
Jul 09, 2012
8.640
8.770
8.570
8.760
35,317,264
+0.04(+0.40%)
Jul 06, 2012
8.790
8.790
8.610
8.725
25,230,112
-0.20(-2.19%)
Jul 05, 2012
8.870
9.060
8.840
8.920
18,930,348
+0.02(+0.22%)
Jul 03, 2012
8.700
9.000
8.690
8.900
17,537,186
+0.28(+3.19%)
Jul 02, 2012
8.740
8.770
8.590
8.625
21,343,524
-0.12(-1.43%)
Jun 29, 2012
8.680
8.750
8.590
8.750
26,605,782
+0.24(+2.82%)
Jun 28, 2012
8.420
8.520
8.350
8.510
16,466,508
-0.02(-0.23%)
Jun 27, 2012
8.420
8.590
8.280
8.530
24,958,872
+0.14(+1.67%)
Jun 26, 2012
8.420
8.500
8.320
8.390
25,529,544
+0.00(+0.00%)
Jun 25, 2012
8.500
8.500
8.360
8.390
19,208,852
-0.23(-2.67%)
Jun 22, 2012
8.570
8.660
8.500
8.620
25,796,644
+0.07(+0.82%)
Jun 21, 2012
8.880
8.890
8.520
8.550
22,469,600
-0.37(-4.15%)
Jun 20, 2012
8.880
9.000
8.830
8.920
21,348,244
+0.02(+0.22%)
Jun 19, 2012
8.730
8.940
8.710
8.900
16,215,874
+0.21(+2.42%)
Jun 18, 2012
8.740
8.770
8.620
8.690
14,043,420
-0.13(-1.47%)
Jun 15, 2012
8.730
8.820
8.650
8.820
16,960,782
+0.17(+1.97%)
Jun 14, 2012
8.480
8.660
8.420
8.650
19,364,240
+0.17(+2.00%)
Jun 13, 2012
8.430
8.610
8.410
8.480
18,107,632
-0.04(-0.47%)
Jun 12, 2012
8.350
8.520
8.340
8.520
18,082,788
+0.21(+2.47%)
Jun 11, 2012
8.610
8.680
8.310
8.315
17,286,230
-0.21(-2.41%)
Jun 08, 2012
8.470
8.540
8.350
8.520
16,660,041
-0.03(-0.35%)
Jun 07, 2012
8.800
8.910
8.520
8.550
23,130,424
-0.08(-0.98%)
Jun 06, 2012
8.540
8.670
8.370
8.635
17,017,244
+0.19(+2.19%)
Jun 05, 2012
8.420
8.520
8.320
8.450
16,529,046
+0.06(+0.72%)
Jun 04, 2012
8.270
8.390
8.210
8.390
22,770,878
+0.09(+1.08%)
Jun 01, 2012
8.390
8.480
8.290
8.300
24,645,328
-0.25(-2.92%)
May 31, 2012
8.580
8.620
8.390
8.550
25,778,506
-0.03(-0.35%)
May 30, 2012
8.760
8.785
8.530
8.580
18,627,658
-0.31(-3.49%)
May 29, 2012
8.780
8.920
8.750
8.890
25,746,376
+0.26(+3.01%)
May 25, 2012
8.540
8.670
8.540
8.630
15,274,088
+0.00(+0.00%)
May 24, 2012
8.610
8.640
8.430
8.630
23,695,856
+0.02(+0.23%)
May 23, 2012
8.400
8.610
8.310
8.610
24,232,196
+0.12(+1.41%)
May 22, 2012
8.660
8.730
8.410
8.490
24,774,372
-0.11(-1.28%)
May 21, 2012
8.490
8.610
8.450
8.600
15,157,589
+0.17(+2.02%)
May 18, 2012
8.550
8.680
8.380
8.430
26,959,956
-0.07(-0.82%)
May 17, 2012
8.520
8.710
8.420
8.500
34,952,868
+0.01(+0.12%)
May 16, 2012
8.760
8.880
8.480
8.490
30,225,412
-0.22(-2.53%)
May 15, 2012
8.940
9.010
8.680
8.710
27,777,376
-0.21(-2.35%)
May 14, 2012
8.970
9.118
8.920
8.920
18,782,548
-0.14(-1.55%)
May 11, 2012
8.990
9.180
8.990
9.060
16,526,469
-0.04(-0.44%)
May 10, 2012
9.230
9.250
9.028
9.100
17,819,240
-0.05(-0.55%)
May 09, 2012
9.070
9.270
9.000
9.150
23,035,276
-0.06(-0.65%)
May 08, 2012
9.240
9.280
9.030
9.210
25,124,748
-0.12(-1.29%)
May 07, 2012
9.310
9.410
9.200
9.330
18,031,368
-0.04(-0.43%)
May 04, 2012
9.500
9.520
9.340
9.370
17,555,436
-0.21(-2.19%)
May 03, 2012
9.760
9.770
9.550
9.580
18,161,516
-0.15(-1.54%)
May 02, 2012
9.850
9.880
9.680
9.730
18,176,706
-0.24(-2.41%)
May 01, 2012
9.740
10.01
9.670
9.970
27,767,234
+0.24(+2.47%)
Apr 30, 2012
9.700
9.790
9.640
9.730
16,375,549
-0.02(-0.21%)
Apr 27, 2012
9.870
9.900
9.700
9.750
18,717,660
-0.11(-1.12%)
Apr 26, 2012
9.770
9.890
9.720
9.860
17,642,600
+0.04(+0.41%)
Apr 25, 2012
9.770
9.860
9.670
9.820
20,305,774
+0.16(+1.66%)
Apr 24, 2012
9.630
9.760
9.600
9.660
14,937,479
+0.03(+0.31%)
Apr 23, 2012
9.540
9.670
9.470
9.630
21,440,248
-0.07(-0.72%)
Apr 20, 2012
9.850
9.930
9.670
9.700
19,906,304
-0.06(-0.61%)
Apr 19, 2012
9.950
10.01
9.700
9.760
32,910,202
-0.19(-1.91%)
Apr 18, 2012
9.940
10.07
9.890
9.950
23,873,350
-0.04(-0.40%)
Apr 17, 2012
9.910
10.07
9.900
9.990
20,410,148
+0.13(+1.32%)
Apr 16, 2012
9.940
9.950
9.730
9.860
26,934,928
+0.01(+0.10%)
Apr 13, 2012
10.08
10.13
9.820
9.850
26,941,580
-0.32(-3.15%)
Apr 12, 2012
9.990
10.24
9.960
10.17
37,586,280
+0.27(+2.73%)
Apr 11, 2012
9.935
10.15
9.880
9.900
79,853,856
+0.58(+6.22%)
Apr 10, 2012
9.620
9.650
9.310
9.320
45,656,464
-0.28(-2.92%)
Apr 09, 2012
9.510
9.720
9.460
9.600
23,675,152
-0.03(-0.31%)
Apr 05, 2012
9.770
9.890
9.580
9.630
24,537,920
-0.18(-1.83%)
Apr 04, 2012
9.890
9.990
9.760
9.810
24,616,116
-0.25(-2.49%)
Apr 03, 2012
10.11
10.18
9.970
10.06
30,128,740
-0.11(-1.08%)
Apr 02, 2012
9.930
10.24
9.930
10.17
18,685,232
+0.15(+1.50%)
Mar 30, 2012
10.13
10.15
9.975
10.02
20,156,252
-0.01(-0.10%)
Mar 29, 2012
9.770
10.09
9.750
10.03
28,948,576
+0.20(+2.03%)
Mar 28, 2012
10.06
10.06
9.790
9.830
36,387,976
-0.23(-2.29%)
Mar 27, 2012
10.25
10.31
10.06
10.06
19,193,296
-0.16(-1.57%)
Mar 26, 2012
10.25
10.30
10.12
10.22
13,772,157
+0.11(+1.09%)
Mar 23, 2012
10.01
10.26
9.960
10.11
20,019,242
+0.10(+1.00%)
Mar 22, 2012
10.17
10.19
9.950
10.01
28,674,986
-0.26(-2.53%)
Mar 21, 2012
10.44
10.45
10.25
10.27
18,036,204
-0.17(-1.63%)
Mar 20, 2012
10.46
10.50
10.27
10.44
21,436,944
-0.16(-1.51%)
Mar 19, 2012
10.51
10.75
10.51
10.60
18,821,936
+0.06(+0.57%)
Mar 16, 2012
10.40
10.62
10.38
10.54
30,941,060
+0.19(+1.84%)
Mar 15, 2012
10.26
10.38
10.17
10.35
27,002,636
+0.07(+0.68%)
Mar 14, 2012
10.34
10.38
10.21
10.28
28,992,080
-0.03(-0.29%)
Mar 13, 2012
10.00
10.36
9.950
10.31
40,244,688
+0.44(+4.46%)
Mar 12, 2012
9.840
9.960
9.800
9.870
21,187,694
+0.06(+0.61%)
Mar 09, 2012
9.810
9.990
9.760
9.810
21,444,520
+0.04(+0.41%)
Mar 08, 2012
9.690
9.830
9.570
9.770
19,444,490
+0.22(+2.30%)
Mar 07, 2012
9.550
9.600
9.450
9.550
23,019,312
+0.08(+0.84%)
Mar 06, 2012
9.680
9.680
9.460
9.470
33,928,328
-0.40(-4.05%)
Mar 05, 2012
10.16
10.17
9.830
9.870
29,752,380
-0.37(-3.61%)
Mar 02, 2012
10.25
10.32
10.18
10.24
22,443,670
-0.03(-0.29%)
Mar 01, 2012
10.25
10.30
10.16
10.27
20,467,634
+0.10(+0.98%)
Feb 29, 2012
10.38
10.50
10.15
10.17
24,550,888
-0.20(-1.93%)
Feb 28, 2012
10.36
10.44
10.30
10.37
18,065,730
+0.05(+0.48%)
Feb 27, 2012
10.35
10.41
10.26
10.32
15,556,712
-0.11(-1.05%)
Feb 24, 2012
10.46
10.57
10.41
10.43
19,015,892
-0.03(-0.29%)
Feb 23, 2012
10.38
10.48
10.30
10.46
18,221,564
+0.08(+0.77%)
Feb 22, 2012
10.45
10.48
10.27
10.38
22,849,248
-0.03(-0.29%)
Feb 21, 2012
10.24
10.50
10.20
10.41
29,807,428
+0.26(+2.56%)
Feb 17, 2012
10.37
10.39
10.10
10.15
19,806,206
-0.13(-1.26%)
Feb 16, 2012
10.13
10.30
10.03
10.28
20,212,504
+0.18(+1.78%)
Feb 15, 2012
10.30
10.30
10.10
10.10
26,842,388
-0.11(-1.08%)
Feb 14, 2012
10.26
10.27
10.10
10.21
24,730,956
-0.12(-1.16%)
Feb 13, 2012
10.41
10.45
10.29
10.33
19,041,344
+0.04(+0.39%)
Feb 10, 2012
10.46
10.46
10.22
10.29
23,215,196
-0.35(-3.29%)
Feb 09, 2012
10.72
10.78
10.53
10.64
20,456,448
-0.03(-0.28%)
Feb 08, 2012
10.75
10.92
10.61
10.67
26,993,268
+0.00(+0.00%)
Feb 07, 2012
10.70
10.76
10.61
10.67
23,642,914
-0.06(-0.61%)
Feb 06, 2012
10.65
10.76
10.60
10.73
18,655,374
-0.03(-0.23%)
Feb 03, 2012
10.58
10.79
10.50
10.76
35,885,456
+0.34(+3.26%)
Feb 02, 2012
10.32
10.47
10.26
10.42
24,330,946
+0.22(+2.16%)
Feb 01, 2012
10.27
10.33
10.17
10.20
25,231,446
+0.04(+0.39%)
Jan 31, 2012
10.45
10.46
10.10
10.16
25,084,780
-0.16(-1.55%)
Jan 30, 2012
10.29
10.42
10.22
10.32
19,282,092
-0.11(-1.05%)
Jan 27, 2012
10.26
10.47
10.18
10.43
21,726,240
+0.07(+0.68%)
Jan 26, 2012
10.66
10.74
10.25
10.36
27,155,232
-0.12(-1.15%)
Jan 25, 2012
10.21
10.50
10.08
10.48
30,128,284
+0.21(+2.04%)
Jan 24, 2012
10.15
10.30
10.05
10.27
20,718,034
+0.02(+0.20%)
Jan 23, 2012
10.21
10.32
10.14
10.25
28,625,880
+0.08(+0.79%)
Jan 20, 2012
10.14
10.21
10.06
10.17
23,356,074
-0.01(-0.10%)
Jan 19, 2012
10.08
10.23
10.05
10.18
28,120,428
+0.16(+1.60%)
Jan 18, 2012
9.800
10.03
9.760
10.02
25,497,800
+0.26(+2.66%)
Jan 17, 2012
9.970
10.03
9.700
9.760
24,267,658
-0.04(-0.41%)
Jan 13, 2012
9.830
9.870
9.650
9.800
32,696,896
-0.13(-1.31%)
Jan 12, 2012
9.820
9.970
9.580
9.930
36,067,000
+0.30(+3.12%)
Jan 11, 2012
9.460
9.670
9.360
9.630
28,666,280
+0.19(+2.01%)
Jan 10, 2012
9.700
9.850
9.380
9.440
64,169,308
+0.01(+0.16%)
Jan 09, 2012
9.260
9.480
9.220
9.425
56,611,248
+0.27(+2.89%)
Jan 06, 2012
9.080
9.250
9.080
9.160
35,192,000
-0.20(-2.14%)
Jan 05, 2012
9.330
9.480
9.190
9.360
27,141,204
-0.09(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.