Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

302.50 -4.11 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.40 11.60 11.36 11.60 30,951 +0.20(+1.73%)
Dec 30, 2003 11.50 11.57 11.40 11.40 36,110 -0.13(-1.14%)
Dec 29, 2003 11.24 11.53 11.36 11.53 19,117 +0.30(+2.64%)
Dec 26, 2003 11.20 11.30 11.20 11.24 4,096 +0.03(+0.29%)
Dec 24, 2003 11.14 11.26 11.14 11.20 27,613 +0.05(+0.41%)
Dec 23, 2003 11.22 11.24 11.11 11.16 134,124 -0.07(-0.59%)
Dec 22, 2003 11.20 11.22 11.20 11.22 140,193 -0.01(-0.12%)
Dec 19, 2003 11.20 11.27 11.16 11.24 160,221 +0.16(+1.49%)
Dec 18, 2003 10.84 11.07 10.84 11.07 33,075 +0.26(+2.44%)
Dec 17, 2003 10.74 10.82 10.74 10.81 59,627 +0.07(+0.61%)
Dec 16, 2003 10.71 10.74 10.68 10.74 202,704 +0.04(+0.37%)
Dec 15, 2003 10.71 10.71 10.69 10.70 129,876 +0.05(+0.43%)
Dec 12, 2003 10.66 10.66 10.64 10.66 15,627 -0.02(-0.18%)
Dec 11, 2003 10.64 10.68 10.61 10.68 117,131 +0.10(+0.93%)
Dec 10, 2003 10.70 10.70 10.51 10.58 65,089 -0.17(-1.59%)
Dec 09, 2003 10.73 10.77 10.68 10.75 77,531 -0.05(-0.49%)
Dec 08, 2003 10.91 10.91 10.77 10.80 30,496 -0.07(-0.67%)
Dec 05, 2003 10.97 11.07 10.97 10.88 25,489 -0.08(-0.72%)
Dec 04, 2003 11.11 11.13 11.01 10.95 69,489 -0.07(-0.66%)
Dec 03, 2003 11.14 11.18 10.97 11.03 75,103 +0.12(+1.09%)
Dec 02, 2003 10.91 10.94 10.91 10.91 24,427 +0.01(+0.06%)
Dec 01, 2003 10.78 10.82 10.68 10.90 119,710 +0.13(+1.16%)
Nov 28, 2003 11.10 11.10 10.62 10.78 155,365 -0.32(-2.91%)
Nov 26, 2003 11.17 11.18 11.08 11.10 13,048 -0.01(-0.06%)
Nov 25, 2003 11.14 11.19 11.01 11.11 38,689 +0.00(+0.00%)
Nov 24, 2003 11.42 11.42 11.06 11.11 298,745 -0.32(-2.77%)
Nov 21, 2003 11.44 11.47 11.40 11.42 196,028 +0.02(+0.17%)
Nov 20, 2003 11.46 11.48 11.40 11.40 124,717 +0.00(+0.00%)
Nov 19, 2003 11.61 11.61 11.40 11.40 118,648 -0.22(-1.87%)
Nov 18, 2003 11.63 11.65 11.61 11.62 93,158 +0.01(+0.11%)
Nov 17, 2003 11.74 11.74 11.61 11.61 20,786 -0.06(-0.51%)
Nov 14, 2003 11.73 11.73 11.66 11.67 21,544 -0.04(-0.34%)
Nov 13, 2003 11.67 11.73 11.65 11.71 288,731 +0.09(+0.74%)
Nov 12, 2003 11.70 11.72 11.62 11.62 60,234 -0.05(-0.40%)
Nov 11, 2003 11.57 11.67 11.57 11.67 572,001 +0.02(+0.17%)
Nov 10, 2003 11.63 11.67 11.63 11.65 33,227 +0.10(+0.86%)
Nov 07, 2003 11.53 11.56 11.53 11.55 78,745 +0.01(+0.11%)
Nov 06, 2003 11.57 11.59 11.53 11.53 128,207 -0.07(-0.57%)
Nov 05, 2003 11.63 11.73 11.59 11.60 100,289 +0.03(+0.23%)
Nov 04, 2003 11.49 11.57 11.49 11.57 181,310 +0.16(+1.39%)
Nov 03, 2003 11.53 11.53 11.41 11.42 91,019 +0.03(+0.23%)
Oct 31, 2003 11.59 11.59 11.39 11.39 66,607 -0.28(-2.37%)
Oct 30, 2003 11.57 11.67 11.37 11.67 27,158 +0.01(+0.11%)
Oct 29, 2003 11.20 11.96 11.20 11.65 226,221 +0.42(+3.76%)
Oct 28, 2003 11.24 11.28 11.20 11.23 51,131 +0.03(+0.29%)
Oct 27, 2003 11.20 11.30 11.19 11.20 126,993 +0.03(+0.29%)
Oct 24, 2003 11.14 11.37 11.12 11.16 77,986 +0.07(+0.65%)
Oct 23, 2003 11.14 11.22 11.05 11.09 31,710 -0.03(-0.30%)
Oct 22, 2003 11.17 11.24 11.11 11.13 106,207 +0.02(+0.18%)
Oct 21, 2003 10.94 11.14 10.93 11.11 48,551 +0.23(+2.12%)
Oct 20, 2003 10.82 10.91 10.79 10.88 62,662 +0.14(+1.29%)
Oct 17, 2003 10.71 10.74 10.60 10.74 15,627 +0.06(+0.56%)
Oct 16, 2003 10.55 10.68 10.55 10.68 110,152 +0.14(+1.38%)
Oct 15, 2003 10.72 10.72 10.46 10.53 15,627 -0.28(-2.62%)
Oct 14, 2003 10.78 10.82 10.78 10.82 3,641 +0.07(+0.67%)
Oct 13, 2003 10.99 10.99 10.74 10.74 15,931 -0.24(-2.16%)
Oct 10, 2003 10.39 11.20 10.38 10.98 243,973 +0.65(+6.32%)
Oct 09, 2003 10.15 10.15 10.15 10.33 38,993 +0.21(+2.08%)
Oct 08, 2003 10.15 10.15 10.15 10.12 33,075 -0.01(-0.07%)
Oct 07, 2003 10.02 10.12 10.02 10.12 108,483 +0.07(+0.72%)
Oct 06, 2003 10.04 10.08 10.02 10.05 27,158 +0.13(+1.33%)
Oct 03, 2003 9.669 9.946 9.669 9.919 40,055 +0.18(+1.83%)
Oct 02, 2003 9.748 9.853 9.715 9.741 269,311 +0.05(+0.54%)
Oct 01, 2003 9.623 9.682 9.623 9.689 55,834 +0.00(+0.00%)
Sep 30, 2003 9.623 9.689 9.623 9.689 79,351 +0.03(+0.34%)
Sep 29, 2003 9.590 9.675 9.570 9.656 19,724 +0.00(+0.00%)
Sep 26, 2003 9.722 9.722 9.656 9.656 44,000 -0.10(-1.01%)
Sep 25, 2003 9.787 9.787 9.787 9.755 12,137 -0.03(-0.34%)
Sep 24, 2003 9.893 9.893 9.787 9.787 192,841 -0.07(-0.67%)
Sep 23, 2003 9.787 9.853 9.722 9.853 44,607 +0.10(+1.01%)
Sep 22, 2003 9.722 9.787 9.722 9.755 33,075 -0.11(-1.14%)
Sep 19, 2003 9.886 9.886 9.735 9.867 23,517 +0.05(+0.47%)
Sep 18, 2003 9.886 9.886 9.656 9.820 16,386 -0.10(-1.00%)
Sep 17, 2003 10.12 10.12 9.886 9.919 44,607 -0.15(-1.44%)
Sep 16, 2003 9.952 10.08 10.06 10.06 22,910 +0.11(+1.13%)
Sep 15, 2003 10.08 10.08 9.952 9.952 23,669 -0.16(-1.56%)
Sep 12, 2003 10.38 10.38 10.05 10.11 14,565 -0.22(-2.11%)
Sep 11, 2003 10.28 10.33 10.15 10.33 116,524 +0.11(+1.10%)
Sep 10, 2003 10.25 10.31 10.12 10.22 139,131 -0.08(-0.77%)
Sep 09, 2003 10.12 10.45 10.12 10.29 51,282 +0.16(+1.56%)
Sep 08, 2003 9.985 10.25 9.985 10.14 101,807 +0.22(+2.19%)
Sep 05, 2003 9.755 9.919 9.669 9.919 135,186 +0.23(+2.38%)
Sep 04, 2003 10.05 10.06 9.623 9.689 54,013 -0.43(-4.23%)
Sep 03, 2003 9.998 10.16 9.952 10.12 47,186 +0.18(+1.86%)
Sep 02, 2003 9.801 9.932 9.787 9.932 172,814 +0.13(+1.35%)
Aug 29, 2003 9.820 9.820 9.774 9.801 13,351 -0.02(-0.20%)
Aug 28, 2003 10.08 10.08 9.781 9.820 21,848 -0.24(-2.42%)
Aug 27, 2003 10.10 10.10 10.05 10.06 9,710 +0.03(+0.33%)
Aug 26, 2003 10.08 10.08 10.03 10.03 3,489 -0.01(-0.07%)
Aug 25, 2003 10.07 10.10 10.02 10.04 15,020 +0.02(+0.20%)
Aug 22, 2003 10.19 10.28 10.02 10.02 24,275 -0.16(-1.62%)
Aug 21, 2003 10.28 10.28 10.18 10.18 32,469 -0.04(-0.39%)
Aug 20, 2003 10.38 10.38 10.22 10.22 29,282 -0.12(-1.15%)
Aug 19, 2003 10.31 10.38 10.25 10.34 50,220 +0.00(+0.00%)
Aug 18, 2003 10.44 10.45 10.33 10.34 123,048 -0.10(-0.95%)
Aug 15, 2003 10.41 10.44 10.41 10.44 18,206 +0.09(+0.89%)
Aug 14, 2003 10.31 10.36 10.28 10.35 94,524 +0.10(+0.96%)
Aug 13, 2003 10.35 10.36 10.22 10.25 35,048 -0.16(-1.58%)
Aug 12, 2003 10.48 10.51 10.32 10.41 38,234 +0.04(+0.38%)
Aug 11, 2003 10.41 10.41 10.37 10.37 11,227 -0.01(-0.06%)
Aug 08, 2003 10.61 10.63 10.37 10.38 222,428 -0.16(-1.56%)
Aug 07, 2003 10.38 10.55 10.38 10.55 321,049 +0.16(+1.59%)
Aug 06, 2003 10.07 10.43 10.07 10.38 279,780 +0.33(+3.28%)
Aug 05, 2003 9.985 10.07 9.985 10.05 73,889 +0.07(+0.66%)
Aug 04, 2003 9.998 10.02 9.939 9.985 75,710 -0.03(-0.33%)
Aug 01, 2003 9.985 10.04 9.906 10.02 45,062 +0.11(+1.06%)
Jul 31, 2003 9.886 9.913 9.755 9.913 10,924 +0.02(+0.20%)
Jul 30, 2003 10.01 10.01 9.893 9.893 45,820 -0.10(-0.99%)
Jul 29, 2003 9.952 9.998 9.952 9.992 49,765 +0.07(+0.73%)
Jul 28, 2003 10.05 10.05 9.919 9.919 62,965 -0.09(-0.86%)
Jul 25, 2003 9.952 10.02 9.913 10.01 142,014 +0.13(+1.34%)
Jul 24, 2003 9.610 9.952 9.596 9.873 206,648 +0.34(+3.52%)
Jul 23, 2003 9.517 9.544 9.458 9.537 9,255 +0.01(+0.14%)
Jul 22, 2003 9.623 9.623 9.471 9.524 56,138 -0.07(-0.69%)
Jul 21, 2003 9.557 9.590 9.412 9.590 35,807 +0.10(+1.04%)
Jul 18, 2003 9.820 9.820 9.346 9.491 37,627 -0.30(-3.10%)
Jul 17, 2003 9.873 9.873 9.781 9.794 19,572 -0.07(-0.73%)
Jul 16, 2003 9.919 9.952 9.787 9.867 98,924 -0.01(-0.07%)
Jul 15, 2003 9.985 9.985 9.755 9.873 27,158 -0.09(-0.86%)
Jul 14, 2003 9.715 9.959 9.715 9.959 206,497 +0.31(+3.21%)
Jul 11, 2003 9.372 9.649 9.227 9.649 94,220 +0.21(+2.23%)
Jul 10, 2003 9.557 9.557 9.392 9.438 29,738 -0.15(-1.58%)
Jul 09, 2003 9.656 9.656 9.181 9.590 67,062 -0.03(-0.34%)
Jul 08, 2003 9.787 9.787 9.491 9.623 31,862 -0.15(-1.55%)
Jul 07, 2003 9.840 9.919 9.774 9.774 15,172 +0.00(+0.00%)
Jul 03, 2003 9.840 9.840 9.768 9.774 1,972 -0.07(-0.74%)
Jul 02, 2003 9.557 9.853 9.557 9.847 74,193 -0.03(-0.27%)
Jul 01, 2003 9.656 9.886 9.623 9.873 162,648 +0.23(+2.39%)
Jun 30, 2003 9.623 9.675 9.610 9.642 81,020 +0.02(+0.21%)
Jun 27, 2003 9.636 9.689 9.616 9.623 11,682 -0.07(-0.68%)
Jun 26, 2003 9.886 9.893 9.623 9.689 50,372 -0.40(-3.92%)
Jun 25, 2003 10.18 10.18 10.05 10.08 228,648 -0.09(-0.91%)
Jun 24, 2003 10.23 10.23 10.18 10.18 8,193 -0.04(-0.39%)
Jun 23, 2003 10.31 10.34 10.18 10.22 232,290 -0.10(-0.96%)
Jun 20, 2003 10.51 10.51 10.26 10.31 122,138 -0.07(-0.64%)
Jun 19, 2003 9.755 10.54 9.755 10.38 200,428 +0.64(+6.56%)
Jun 18, 2003 9.794 9.886 9.741 9.741 3,337 +0.05(+0.48%)
Jun 17, 2003 9.932 9.939 9.656 9.695 213,476 -0.25(-2.52%)
Jun 16, 2003 9.755 9.946 9.741 9.946 357,007 +0.18(+1.82%)
Jun 13, 2003 9.451 9.768 9.359 9.768 336,373 +0.38(+4.07%)
Jun 12, 2003 9.385 9.385 9.385 9.385 606 -0.04(-0.42%)
Jun 11, 2003 9.511 9.511 9.425 9.425 15,172 -0.05(-0.49%)
Jun 10, 2003 9.201 9.689 9.062 9.471 235,021 +0.34(+3.68%)
Jun 09, 2003 9.128 9.135 9.030 9.135 21,696 +0.04(+0.43%)
Jun 06, 2003 9.109 9.128 8.997 9.095 108,483 +0.13(+1.47%)
Jun 05, 2003 8.898 9.062 8.898 8.964 73,282 +0.07(+0.74%)
Jun 04, 2003 8.832 9.023 8.759 8.898 57,958 +0.13(+1.50%)
Jun 03, 2003 9.095 9.095 8.403 8.766 375,063 -0.26(-2.92%)
Jun 02, 2003 9.082 9.095 9.030 9.030 208,166 +0.01(+0.15%)
May 30, 2003 9.062 9.082 8.740 9.016 46,882 +0.01(+0.07%)
May 29, 2003 8.601 9.030 8.601 9.010 56,744 +0.38(+4.35%)
May 28, 2003 8.535 8.641 8.436 8.634 24,124 +0.15(+1.79%)
May 27, 2003 8.535 8.568 8.443 8.482 37,172 -0.12(-1.38%)
May 23, 2003 8.529 8.601 8.489 8.601 48,096 +0.07(+0.85%)
May 22, 2003 8.403 8.674 8.291 8.529 125,021 -0.14(-1.60%)
May 21, 2003 8.601 8.693 8.601 8.667 32,469 +0.10(+1.15%)
May 20, 2003 8.634 8.634 8.568 8.568 35,958 +0.00(+0.00%)
May 19, 2003 8.964 8.964 8.568 8.568 29,131 -0.45(-5.04%)
May 16, 2003 9.069 9.069 8.950 9.023 10,924 +0.02(+0.22%)
May 15, 2003 9.148 9.148 9.003 9.003 75,103 -0.15(-1.59%)
May 14, 2003 9.148 9.148 9.148 9.148 455 +0.07(+0.73%)
May 13, 2003 8.977 9.095 8.964 9.082 62,965 +0.11(+1.17%)
May 12, 2003 8.950 8.997 8.950 8.977 5,006 +0.08(+0.89%)
May 09, 2003 8.634 8.898 8.634 8.898 171,752 +0.26(+3.05%)
May 08, 2003 8.548 8.641 8.509 8.634 161,434 +0.07(+0.77%)
May 07, 2003 8.647 8.647 8.555 8.568 91,186 -0.09(-1.07%)
May 06, 2003 8.417 8.733 8.403 8.660 225,159 +0.29(+3.46%)
May 05, 2003 8.337 8.370 8.324 8.370 20,482 +0.07(+0.79%)
May 02, 2003 8.305 8.324 8.252 8.305 67,820 -0.14(-1.64%)
Apr 30, 2003 8.502 8.548 8.436 8.443 61,448 -0.03(-0.31%)
Apr 29, 2003 8.436 8.502 8.430 8.469 54,469 +0.07(+0.78%)
Apr 28, 2003 8.337 8.436 8.318 8.403 110,303 +0.11(+1.27%)
Apr 25, 2003 8.291 8.305 8.291 8.298 120,772 -0.01(-0.08%)
Apr 24, 2003 8.370 8.403 8.272 8.305 218,938 -0.20(-2.33%)
Apr 23, 2003 7.909 8.535 7.909 8.502 212,414 +0.67(+8.59%)
Apr 22, 2003 7.830 7.843 7.804 7.830 10,620 +0.02(+0.25%)
Apr 21, 2003 7.810 7.810 7.810 7.810 455 +0.03(+0.42%)
Apr 17, 2003 7.606 7.810 7.606 7.777 29,586 +0.20(+2.61%)
Apr 16, 2003 7.612 7.645 7.580 7.580 33,682 +0.02(+0.26%)
Apr 15, 2003 7.415 7.698 7.415 7.560 144,138 +0.24(+3.24%)
Apr 14, 2003 7.270 7.362 7.270 7.322 1,668 +0.03(+0.45%)
Apr 11, 2003 7.349 7.349 7.290 7.290 4,400 -0.03(-0.36%)
Apr 10, 2003 7.263 7.316 7.243 7.316 127,752 +0.05(+0.73%)
Apr 09, 2003 7.678 7.678 7.250 7.263 18,206 -0.38(-5.00%)
Apr 08, 2003 7.580 7.744 7.580 7.645 28,827 +0.08(+1.05%)
Apr 07, 2003 7.744 7.744 7.514 7.566 125,627 +0.13(+1.77%)
Apr 04, 2003 7.527 7.527 7.283 7.435 121,379 -0.13(-1.66%)
Apr 03, 2003 7.514 7.560 7.514 7.560 64,786 -0.06(-0.78%)
Apr 02, 2003 7.659 7.678 7.619 7.619 15,931 -0.05(-0.69%)
Apr 01, 2003 7.415 7.777 7.415 7.672 117,131 +0.32(+4.39%)
Mar 31, 2003 7.250 7.349 7.224 7.349 226,979 +0.09(+1.27%)
Mar 28, 2003 7.197 7.283 7.184 7.257 34,593 +0.07(+1.01%)
Mar 27, 2003 7.270 7.303 7.184 7.184 15,020 -0.07(-0.91%)
Mar 26, 2003 7.316 7.316 7.250 7.250 1,062 -0.09(-1.26%)
Mar 25, 2003 7.514 7.527 7.283 7.342 12,441 -0.25(-3.30%)
Mar 24, 2003 7.514 7.639 7.514 7.593 5,917 +0.11(+1.50%)
Mar 21, 2003 7.421 7.626 7.421 7.481 53,407 -0.01(-0.09%)
Mar 20, 2003 7.296 7.560 7.296 7.487 40,055 +0.19(+2.62%)
Mar 19, 2003 7.151 7.435 7.145 7.296 168,566 +0.05(+0.73%)
Mar 18, 2003 7.184 7.250 7.118 7.243 117,434 +0.13(+1.76%)
Mar 17, 2003 6.940 7.171 6.940 7.118 74,951 +0.13(+1.79%)
Mar 14, 2003 7.237 7.237 6.960 6.993 166,290 -0.19(-2.66%)
Mar 13, 2003 7.250 7.270 7.098 7.184 90,427 -0.01(-0.18%)
Mar 12, 2003 7.184 7.283 7.164 7.197 15,324 +0.05(+0.74%)
Mar 11, 2003 7.158 7.283 7.131 7.145 33,986 +0.03(+0.37%)
Mar 10, 2003 7.151 7.171 7.019 7.118 107,421 +0.01(+0.09%)
Mar 07, 2003 6.986 7.118 6.986 7.112 40,813 +0.15(+2.18%)
Mar 06, 2003 6.775 6.960 6.775 6.960 76,772 +0.16(+2.42%)
Mar 05, 2003 6.789 6.848 6.591 6.795 309,973 +0.01(+0.19%)
Mar 04, 2003 6.815 6.815 6.716 6.782 47,034 -0.03(-0.48%)
Mar 03, 2003 6.789 6.815 6.789 6.815 24,427 +0.13(+1.87%)
Feb 28, 2003 6.657 6.690 6.591 6.690 37,324 +0.08(+1.20%)
Feb 27, 2003 6.789 6.822 6.591 6.611 66,455 -0.14(-2.15%)
Feb 26, 2003 6.756 6.762 6.663 6.756 135,338 -0.07(-0.97%)
Feb 25, 2003 6.855 6.887 6.558 6.822 40,358 -0.07(-1.05%)
Feb 24, 2003 6.901 6.947 6.874 6.894 28,220 -0.06(-0.85%)
Feb 21, 2003 7.019 7.105 6.828 6.953 54,772 -0.05(-0.75%)
Feb 20, 2003 7.052 7.151 6.920 7.006 154,303 +0.02(+0.28%)
Feb 19, 2003 7.065 7.177 6.947 6.986 141,103 -0.01(-0.19%)
Feb 18, 2003 6.967 7.019 6.920 7.000 139,586 +0.05(+0.66%)
Feb 14, 2003 6.973 7.032 6.795 6.953 44,303 -0.01(-0.09%)
Feb 13, 2003 7.151 7.151 6.855 6.960 95,586 -0.16(-2.22%)
Feb 12, 2003 7.217 7.250 7.052 7.118 161,586 -0.07(-1.01%)
Feb 11, 2003 7.250 7.355 7.177 7.191 166,897 -0.22(-2.94%)
Feb 10, 2003 7.217 7.408 7.184 7.408 113,338 +0.19(+2.65%)
Feb 07, 2003 7.158 7.217 7.059 7.217 83,448 +0.07(+0.92%)
Feb 06, 2003 7.263 7.263 7.151 7.151 8,648 -0.13(-1.81%)
Feb 05, 2003 7.250 7.375 7.250 7.283 154,152 +0.04(+0.55%)
Feb 04, 2003 7.184 7.250 7.138 7.243 66,303 +0.13(+1.76%)
Feb 03, 2003 7.052 7.250 7.046 7.118 183,738 +0.11(+1.60%)
Jan 31, 2003 6.993 7.019 6.934 7.006 40,965 +0.03(+0.38%)
Jan 30, 2003 6.710 6.993 6.710 6.980 127,448 +0.32(+4.85%)
Jan 29, 2003 6.565 6.690 6.558 6.657 174,331 +0.13(+2.02%)
Jan 28, 2003 6.604 6.624 6.492 6.525 96,041 -0.01(-0.20%)
Jan 27, 2003 6.545 6.710 6.472 6.538 18,206 -0.03(-0.50%)
Jan 24, 2003 6.920 6.920 6.551 6.571 74,345 -0.28(-4.13%)
Jan 23, 2003 7.085 7.085 6.756 6.855 15,779 -0.16(-2.35%)
Jan 22, 2003 7.224 7.250 7.019 7.019 28,979 -0.20(-2.83%)
Jan 21, 2003 7.435 7.435 7.224 7.224 83,903 -0.19(-2.58%)
Jan 17, 2003 7.349 7.415 7.283 7.415 34,289 +0.03(+0.45%)
Jan 16, 2003 7.481 7.481 7.349 7.382 138,676 -0.07(-0.88%)
Jan 15, 2003 7.448 7.540 7.382 7.448 373,090 -0.03(-0.35%)
Jan 14, 2003 7.580 7.580 7.448 7.474 261,876 -0.13(-1.73%)
Jan 13, 2003 7.580 7.632 7.580 7.606 26,096 +0.06(+0.79%)
Jan 10, 2003 7.909 7.916 7.547 7.547 213,779 -0.36(-4.58%)
Jan 09, 2003 8.107 8.272 7.909 7.909 218,635 -0.16(-2.04%)
Jan 08, 2003 8.028 8.094 8.028 8.074 46,882 +0.03(+0.41%)
Jan 07, 2003 8.074 8.146 7.909 8.041 101,655 -0.07(-0.89%)
Jan 06, 2003 8.140 8.206 8.074 8.113 156,883 -0.03(-0.32%)
Jan 03, 2003 7.711 8.140 7.580 8.140 41,724 +0.32(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.