Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grayscale Ethereum Mini Trust (NY: ETH )

2.410 +0.080 (+3.43%)

Streaming Delayed Price Updated: 10:49 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.300	2.350	2.280	2.330	17,311,076	+0.15(+6.88%)
Sep 18, 2024	2.180	2.225	2.150	2.180	12,060,259	-0.04(-1.80%)
Sep 17, 2024	2.190	2.260	2.170	2.220	10,249,186	+0.08(+3.74%)
Sep 16, 2024	2.180	2.180	2.135	2.140	12,384,102	-0.14(-6.14%)
Sep 13, 2024	2.220	2.290	2.210	2.280	10,951,378	+0.05(+2.24%)
Sep 12, 2024	2.210	2.230	2.180	2.230	9,044,468	+0.03(+1.36%)
Sep 11, 2024	2.200	2.230	2.140	2.200	10,124,926	-0.04(-1.79%)
Sep 10, 2024	2.210	2.260	2.190	2.240	7,985,744	+0.02(+0.90%)
Sep 09, 2024	2.180	2.220	2.140	2.220	9,693,908	+0.13(+6.22%)
Sep 06, 2024	2.250	2.260	2.080	2.090	14,154,005	-0.13(-5.86%)
Sep 05, 2024	2.250	2.280	2.210	2.220	11,063,099	-0.10(-4.31%)
Sep 04, 2024	2.250	2.350	2.250	2.320	12,671,435	+0.02(+0.87%)
Sep 03, 2024	2.360	2.365	2.290	2.300	9,799,206	-0.06(-2.54%)
Aug 30, 2024	2.370	2.400	2.290	2.360	11,278,158	-0.02(-0.84%)
Aug 29, 2024	2.430	2.450	2.365	2.380	7,333,576	+0.02(+0.85%)
Aug 28, 2024	2.380	2.400	2.314	2.360	13,586,994	-0.08(-3.28%)
Aug 27, 2024	2.480	2.480	2.410	2.440	8,621,897	-0.09(-3.56%)
Aug 26, 2024	2.590	2.590	2.520	2.530	8,293,248	-0.06(-2.32%)
Aug 23, 2024	2.510	2.600	2.480	2.590	13,716,837	+0.14(+5.71%)
Aug 22, 2024	2.480	2.480	2.440	2.450	7,612,102	-0.05(-2.00%)
Aug 21, 2024	2.440	2.500	2.390	2.500	10,331,192	+0.04(+1.63%)
Aug 20, 2024	2.480	2.500	2.410	2.460	8,290,411	+0.00(+0.00%)
Aug 19, 2024	2.450	2.480	2.413	2.460	7,267,671	-0.02(-0.81%)
Aug 16, 2024	2.450	2.480	2.405	2.480	10,433,531	+0.07(+2.90%)
Aug 15, 2024	2.510	2.520	2.380	2.410	15,083,068	-0.10(-3.98%)
Aug 14, 2024	2.570	2.580	2.480	2.510	13,940,971	-0.04(-1.57%)
Aug 13, 2024	2.490	2.577	2.480	2.550	11,608,649	+0.04(+1.59%)
Aug 12, 2024	2.530	2.570	2.443	2.510	16,485,320	+0.06(+2.66%)
Aug 09, 2024	2.490	2.510	2.404	2.445	15,556,241	+0.01(+0.62%)
Aug 08, 2024	2.330	2.460	2.275	2.430	19,123,428	+0.22(+9.95%)
Aug 07, 2024	2.330	2.350	2.195	2.210	23,563,810	-0.14(-5.96%)
Aug 06, 2024	2.320	2.410	2.280	2.350	19,619,708	+0.08(+3.52%)
Aug 05, 2024	2.090	2.380	2.060	2.270	41,027,888	-0.56(-19.79%)
Aug 02, 2024	2.960	3.000	2.810	2.830	22,080,156	-0.11(-3.74%)
Aug 01, 2024	3.000	3.010	2.900	2.940	17,834,888	-0.14(-4.55%)
Jul 31, 2024	3.140	3.160	3.053	3.080	23,887,008	+0.00(+0.00%)
Jul 30, 2024	3.160	3.166	3.070	3.080	15,542,901	-0.04(-1.28%)
Jul 29, 2024	3.190	3.190	3.070	3.120	33,659,552	+0.04(+1.30%)
Jul 26, 2024	3.040	3.100	3.030	3.080	36,664,540	+0.14(+4.76%)
Jul 25, 2024	2.980	3.000	2.920	2.940	32,026,414	-0.23(-7.26%)
Jul 24, 2024	3.270	3.270	3.160	3.170	32,260,236	-0.10(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grayscale Ethereum Mini Trust (NY: ETH )

Historical Prices