Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
8.022
8.022
7.929
8.009
108,295
+0.02(+0.25%)
Dec 30, 2004
7.923
7.989
7.923
7.989
556,167
+0.07(+0.83%)
Dec 29, 2004
7.890
7.949
7.877
7.923
344,424
+0.01(+0.17%)
Dec 28, 2004
7.784
7.923
7.784
7.910
99,813
+0.05(+0.59%)
Dec 27, 2004
7.956
8.009
7.817
7.863
147,372
-0.13(-1.57%)
Dec 23, 2004
7.791
8.009
7.764
7.989
576,312
+0.22(+2.80%)
Dec 22, 2004
7.824
7.890
7.751
7.771
370,172
-0.02(-0.25%)
Dec 21, 2004
7.626
7.844
7.560
7.791
332,155
+0.20(+2.61%)
Dec 20, 2004
7.619
7.672
7.434
7.593
292,927
-0.03(-0.35%)
Dec 17, 2004
7.791
7.824
7.441
7.619
601,454
-0.15(-1.87%)
Dec 16, 2004
7.857
7.890
7.712
7.764
308,982
-0.15(-1.84%)
Dec 15, 2004
7.890
7.949
7.850
7.910
554,047
+0.00(+0.00%)
Dec 14, 2004
7.903
7.949
7.837
7.910
104,357
+0.01(+0.08%)
Dec 13, 2004
7.863
7.916
7.784
7.903
613,571
+0.05(+0.59%)
Dec 10, 2004
7.890
7.936
7.797
7.857
137,072
-0.07(-0.83%)
Dec 09, 2004
8.028
8.028
7.857
7.923
666,129
-0.11(-1.32%)
Dec 08, 2004
8.094
8.108
8.022
8.028
136,921
+0.00(+0.00%)
Dec 07, 2004
8.061
8.061
8.002
8.028
242,338
+0.00(+0.00%)
Dec 06, 2004
8.028
8.094
7.989
8.028
301,560
-0.01(-0.08%)
Dec 03, 2004
8.002
8.061
7.989
8.035
579,492
+0.03(+0.41%)
Dec 02, 2004
7.923
8.068
7.923
8.002
536,023
+0.01(+0.17%)
Dec 01, 2004
7.870
8.055
7.870
7.989
793,357
+0.07(+0.83%)
Nov 30, 2004
7.976
7.982
7.824
7.923
235,068
-0.04(-0.50%)
Nov 29, 2004
7.962
8.009
7.890
7.962
648,105
+0.03(+0.42%)
Nov 26, 2004
7.989
8.022
7.811
7.929
168,122
-0.01(-0.17%)
Nov 24, 2004
7.910
8.022
7.705
7.943
323,219
-0.01(-0.08%)
Nov 23, 2004
8.253
8.253
7.527
7.949
3,328,525
-0.90(-10.15%)
Nov 22, 2004
8.451
8.893
8.438
8.847
90,725
+0.34(+4.04%)
Nov 19, 2004
8.484
8.629
8.451
8.504
41,652
-0.01(-0.16%)
Nov 18, 2004
8.748
8.748
8.444
8.517
101,025
-0.29(-3.30%)
Nov 17, 2004
8.748
8.841
8.748
8.807
75,276
+0.09(+1.06%)
Nov 16, 2004
8.603
8.827
8.603
8.715
88,605
+0.05(+0.53%)
Nov 15, 2004
8.451
8.682
8.451
8.669
111,930
+0.25(+2.98%)
Nov 12, 2004
8.385
8.471
8.385
8.418
83,606
+0.00(+0.00%)
Nov 11, 2004
8.464
8.477
8.385
8.418
116,171
-0.01(-0.08%)
Nov 10, 2004
8.398
8.504
8.385
8.425
52,102
-0.01(-0.16%)
Nov 09, 2004
8.378
8.524
8.378
8.438
70,429
+0.01(+0.16%)
Nov 08, 2004
8.649
8.682
8.392
8.425
119,048
-0.28(-3.19%)
Nov 05, 2004
8.669
8.748
8.550
8.702
54,071
+0.05(+0.53%)
Nov 04, 2004
8.497
8.656
8.458
8.656
69,218
+0.16(+1.86%)
Nov 03, 2004
8.286
8.497
8.286
8.497
105,417
+0.24(+2.96%)
Nov 02, 2004
8.286
8.491
8.207
8.253
96,632
-0.08(-0.95%)
Nov 01, 2004
8.220
8.405
8.174
8.332
148,432
+0.15(+1.77%)
Oct 29, 2004
8.134
8.233
8.134
8.187
38,471
+0.03(+0.40%)
Oct 28, 2004
8.121
8.187
8.114
8.154
65,431
+0.01(+0.16%)
Oct 27, 2004
8.134
8.207
8.088
8.141
179,936
-0.01(-0.16%)
Oct 26, 2004
8.055
8.167
7.989
8.154
58,918
+0.13(+1.56%)
Oct 25, 2004
7.956
8.061
7.956
8.028
46,044
+0.04(+0.50%)
Oct 22, 2004
7.936
8.028
7.929
7.989
91,482
+0.03(+0.41%)
Oct 21, 2004
7.989
7.989
7.923
7.956
94,512
-0.03(-0.41%)
Oct 20, 2004
7.811
8.042
7.791
7.989
448,629
+0.17(+2.11%)
Oct 19, 2004
7.844
7.857
7.797
7.824
99,964
+0.00(+0.00%)
Oct 18, 2004
7.910
7.923
7.804
7.824
172,515
-0.09(-1.09%)
Oct 15, 2004
7.916
8.009
7.910
7.910
38,774
-0.01(-0.17%)
Oct 14, 2004
7.929
7.949
7.890
7.923
65,128
+0.03(+0.42%)
Oct 13, 2004
7.936
7.982
7.824
7.890
51,951
-0.05(-0.58%)
Oct 12, 2004
7.929
7.962
7.903
7.936
71,187
-0.05(-0.58%)
Oct 11, 2004
7.923
8.002
7.923
7.982
38,622
+0.01(+0.08%)
Oct 08, 2004
8.061
8.088
7.976
7.976
27,717
-0.09(-1.06%)
Oct 07, 2004
8.431
8.431
8.061
8.061
50,285
-0.37(-4.39%)
Oct 06, 2004
8.121
8.451
8.094
8.431
36,199
+0.28(+3.40%)
Oct 05, 2004
8.319
8.352
8.042
8.154
53,466
-0.22(-2.68%)
Oct 04, 2004
8.438
8.543
8.352
8.378
63,311
-0.06(-0.70%)
Oct 01, 2004
8.081
8.451
8.055
8.438
68,006
+0.37(+4.58%)
Sep 30, 2004
8.200
8.220
8.068
8.068
76,488
-0.13(-1.61%)
Sep 29, 2004
8.075
8.226
8.022
8.200
36,805
+0.13(+1.64%)
Sep 28, 2004
7.936
8.088
7.923
8.068
516,787
+0.11(+1.41%)
Sep 27, 2004
8.088
8.088
7.949
7.956
62,856
+0.00(+0.00%)
Sep 24, 2004
7.890
7.982
7.883
7.956
38,168
+0.04(+0.50%)
Sep 23, 2004
7.916
7.976
7.903
7.916
45,135
+0.07(+0.84%)
Sep 22, 2004
8.081
8.081
7.764
7.850
37,562
-0.27(-3.33%)
Sep 21, 2004
8.081
8.147
8.055
8.121
56,040
+0.07(+0.82%)
Sep 20, 2004
7.890
8.088
7.890
8.055
60,130
+0.10(+1.24%)
Sep 17, 2004
8.055
8.055
7.877
7.956
86,939
-0.10(-1.23%)
Sep 16, 2004
8.035
8.108
8.015
8.055
30,443
+0.04(+0.49%)
Sep 15, 2004
8.022
8.081
7.916
8.015
110,870
-0.05(-0.57%)
Sep 14, 2004
8.121
8.154
8.022
8.061
104,054
-0.09(-1.13%)
Sep 13, 2004
7.943
8.220
7.943
8.154
176,301
+0.28(+3.52%)
Sep 10, 2004
7.989
8.028
7.857
7.877
31,655
-0.09(-1.16%)
Sep 09, 2004
7.725
8.147
7.692
7.969
43,318
+0.18(+2.29%)
Sep 08, 2004
8.101
8.134
7.771
7.791
41,197
-0.28(-3.44%)
Sep 07, 2004
8.147
8.240
7.929
8.068
48,922
-0.08(-0.97%)
Sep 03, 2004
8.187
8.226
8.035
8.147
34,836
-0.01(-0.08%)
Sep 02, 2004
7.857
8.154
7.817
8.154
28,626
+0.27(+3.43%)
Sep 01, 2004
7.896
7.923
7.751
7.883
34,684
-0.05(-0.58%)
Aug 31, 2004
7.956
8.042
7.883
7.929
78,002
-0.07(-0.91%)
Aug 30, 2004
7.850
8.002
7.824
8.002
46,498
+0.18(+2.28%)
Aug 27, 2004
7.560
7.824
7.560
7.824
71,641
+0.23(+3.04%)
Aug 26, 2004
7.546
7.659
7.527
7.593
35,442
+0.05(+0.61%)
Aug 25, 2004
7.573
7.586
7.414
7.546
63,311
-0.03(-0.35%)
Aug 24, 2004
7.500
7.672
7.500
7.573
72,853
-0.13(-1.63%)
Aug 23, 2004
7.758
7.758
7.362
7.698
159,792
-0.16(-2.02%)
Aug 20, 2004
7.758
7.903
7.725
7.857
110,112
+0.09(+1.10%)
Aug 19, 2004
7.764
7.811
7.698
7.771
76,488
+0.02(+0.26%)
Aug 18, 2004
7.824
7.910
7.692
7.751
115,413
-0.11(-1.34%)
Aug 17, 2004
8.022
8.022
7.751
7.857
99,358
-0.13(-1.65%)
Aug 16, 2004
7.956
8.022
7.943
7.989
38,471
+0.09(+1.17%)
Aug 13, 2004
7.929
7.969
7.791
7.896
28,777
-0.02(-0.25%)
Aug 12, 2004
8.055
8.068
7.877
7.916
51,648
-0.17(-2.04%)
Aug 11, 2004
8.081
8.240
7.956
8.081
37,411
+0.00(+0.00%)
Aug 10, 2004
8.200
8.253
8.015
8.081
40,137
-0.10(-1.21%)
Aug 09, 2004
8.253
8.299
8.174
8.180
64,068
-0.06(-0.72%)
Aug 06, 2004
8.154
8.312
8.055
8.240
59,675
+0.02(+0.24%)
Aug 05, 2004
8.174
8.319
8.121
8.220
44,984
+0.03(+0.32%)
Aug 04, 2004
8.207
8.378
8.101
8.193
49,830
-0.03(-0.40%)
Aug 03, 2004
8.352
8.398
8.226
8.226
24,991
-0.19(-2.27%)
Aug 02, 2004
8.352
8.484
8.339
8.418
109,658
+0.03(+0.31%)
Jul 30, 2004
8.187
8.392
8.088
8.392
60,887
+0.18(+2.17%)
Jul 29, 2004
8.055
8.253
8.009
8.213
112,990
+0.16(+1.97%)
Jul 28, 2004
8.154
8.154
8.009
8.055
99,510
-0.15(-1.77%)
Jul 27, 2004
8.154
8.352
8.088
8.200
52,708
+0.03(+0.32%)
Jul 26, 2004
8.385
8.425
8.134
8.174
56,343
-0.28(-3.28%)
Jul 23, 2004
8.451
8.583
8.385
8.451
117,837
-0.01(-0.08%)
Jul 22, 2004
8.392
8.458
8.094
8.458
65,734
+0.00(+0.00%)
Jul 21, 2004
8.484
8.570
8.418
8.458
91,634
-0.06(-0.70%)
Jul 20, 2004
8.174
8.517
8.121
8.517
99,964
+0.34(+4.20%)
Jul 19, 2004
8.187
8.266
8.114
8.174
56,949
-0.02(-0.24%)
Jul 16, 2004
8.464
8.464
8.187
8.193
46,801
-0.27(-3.20%)
Jul 15, 2004
8.451
8.583
8.385
8.464
114,959
+0.01(+0.16%)
Jul 14, 2004
8.451
8.504
8.385
8.451
78,154
-0.07(-0.78%)
Jul 13, 2004
8.392
8.576
8.286
8.517
41,046
+0.07(+0.78%)
Jul 12, 2004
8.484
8.543
8.385
8.451
106,780
-0.06(-0.70%)
Jul 09, 2004
8.497
8.583
8.477
8.510
36,653
+0.01(+0.08%)
Jul 08, 2004
8.385
8.583
8.339
8.504
101,176
-0.01(-0.16%)
Jul 07, 2004
8.649
8.649
8.352
8.517
85,424
-0.17(-1.90%)
Jul 06, 2004
8.708
8.715
8.385
8.682
127,985
-0.03(-0.38%)
Jul 02, 2004
8.451
8.715
8.392
8.715
57,706
+0.30(+3.53%)
Jul 01, 2004
8.385
8.471
8.293
8.418
49,830
+0.00(+0.00%)
Jun 30, 2004
8.220
8.444
8.167
8.418
101,479
+0.16(+1.92%)
Jun 29, 2004
8.220
8.352
8.187
8.260
188,721
+0.04(+0.48%)
Jun 28, 2004
8.451
8.451
8.147
8.220
130,711
-0.18(-2.20%)
Jun 25, 2004
8.385
8.583
8.309
8.405
315,192
-0.01(-0.16%)
Jun 24, 2004
8.616
8.669
8.088
8.418
889,989
-0.28(-3.19%)
Jun 23, 2004
8.260
8.847
8.207
8.695
349,573
+0.44(+5.36%)
Jun 22, 2004
8.715
8.715
7.989
8.253
887,263
-0.59(-6.72%)
Jun 21, 2004
8.616
8.880
8.491
8.847
153,582
+0.23(+2.68%)
Jun 18, 2004
8.781
8.814
8.471
8.616
168,425
-0.17(-1.88%)
Jun 17, 2004
8.715
8.781
8.510
8.781
69,066
+0.07(+0.76%)
Jun 16, 2004
8.926
8.926
8.517
8.715
78,154
-0.23(-2.58%)
Jun 15, 2004
8.715
8.973
8.695
8.946
133,589
+0.21(+2.42%)
Jun 14, 2004
8.715
8.887
8.656
8.735
107,234
-0.03(-0.38%)
Jun 10, 2004
8.451
8.781
8.451
8.768
154,642
+0.19(+2.23%)
Jun 09, 2004
8.220
8.576
8.220
8.576
245,974
+0.36(+4.42%)
Jun 08, 2004
8.121
8.306
8.088
8.213
190,690
+0.03(+0.32%)
Jun 07, 2004
8.319
8.418
8.154
8.187
228,707
+0.01(+0.08%)
Jun 04, 2004
8.253
8.392
8.127
8.180
177,058
-0.07(-0.88%)
Jun 03, 2004
8.405
8.484
8.121
8.253
425,153
-0.09(-1.03%)
Jun 02, 2004
8.339
8.418
8.187
8.339
219,468
+0.00(+0.00%)
Jun 01, 2004
8.015
8.352
8.015
8.339
193,265
+0.32(+4.04%)
May 28, 2004
8.088
8.088
7.857
8.015
175,998
-0.12(-1.46%)
May 27, 2004
8.088
8.207
7.989
8.134
277,629
+0.08(+0.98%)
May 26, 2004
7.738
8.055
7.708
8.055
282,324
+0.32(+4.10%)
May 25, 2004
7.791
7.791
7.659
7.738
155,096
-0.03(-0.34%)
May 24, 2004
7.626
7.811
7.606
7.764
355,329
+0.17(+2.26%)
May 21, 2004
7.758
7.916
7.593
7.593
2,206,647
-0.46(-5.74%)
May 20, 2004
7.791
8.160
7.758
8.055
353,208
+0.15(+1.84%)
May 19, 2004
7.929
8.022
7.791
7.910
110,264
-0.02(-0.25%)
May 18, 2004
7.923
8.009
7.890
7.929
66,794
-0.02(-0.25%)
May 17, 2004
8.081
8.081
7.758
7.949
70,884
-0.07(-0.82%)
May 14, 2004
8.451
8.451
7.989
8.015
73,004
-0.38(-4.48%)
May 13, 2004
8.517
8.649
8.365
8.392
37,562
-0.26(-2.98%)
May 12, 2004
8.807
9.111
8.359
8.649
115,716
-0.09(-1.06%)
May 11, 2004
8.193
8.847
8.193
8.741
35,896
+0.61(+7.55%)
May 10, 2004
8.240
8.385
8.088
8.127
16,812
-0.13(-1.60%)
May 07, 2004
8.517
8.596
8.253
8.260
29,837
-0.19(-2.27%)
May 06, 2004
8.590
8.590
8.365
8.451
37,865
-0.14(-1.61%)
May 05, 2004
8.946
9.025
8.590
8.590
27,263
-0.38(-4.20%)
May 04, 2004
8.682
9.065
8.649
8.966
23,022
+0.28(+3.27%)
May 03, 2004
9.138
9.177
8.649
8.682
49,376
-0.40(-4.43%)
Apr 30, 2004
9.250
9.375
9.058
9.085
23,930
-0.17(-1.78%)
Apr 29, 2004
9.507
9.507
9.118
9.250
34,533
-0.32(-3.31%)
Apr 28, 2004
9.639
9.672
9.441
9.567
61,190
-0.30(-3.08%)
Apr 27, 2004
9.804
9.956
9.804
9.870
34,836
+0.05(+0.54%)
Apr 26, 2004
9.837
9.930
9.705
9.818
43,621
-0.10(-1.00%)
Apr 23, 2004
10.10
10.13
9.831
9.917
16,054
-0.22(-2.21%)
Apr 22, 2004
9.877
10.19
9.877
10.14
29,535
+0.24(+2.40%)
Apr 21, 2004
9.890
9.903
9.804
9.903
35,139
+0.03(+0.33%)
Apr 20, 2004
9.851
9.937
9.851
9.870
71,489
-0.03(-0.33%)
Apr 19, 2004
9.870
9.937
9.837
9.903
41,954
+0.00(+0.00%)
Apr 16, 2004
9.837
10.06
9.811
9.903
52,708
+0.10(+1.01%)
Apr 15, 2004
9.738
9.890
9.738
9.804
26,354
+0.10(+1.02%)
Apr 14, 2004
9.573
9.752
9.573
9.705
12,722
+0.07(+0.75%)
Apr 13, 2004
9.824
9.824
9.633
9.633
24,536
-0.17(-1.68%)
Apr 12, 2004
9.851
9.903
9.771
9.798
10,299
-0.04(-0.40%)
Apr 08, 2004
9.970
9.970
9.804
9.837
22,264
-0.07(-0.67%)
Apr 07, 2004
9.857
9.903
9.785
9.903
49,225
+0.01(+0.13%)
Apr 06, 2004
9.903
10.02
9.804
9.890
42,712
+0.02(+0.20%)
Apr 05, 2004
9.903
9.963
9.844
9.870
41,652
-0.03(-0.27%)
Apr 02, 2004
9.639
10.19
9.633
9.897
94,815
+0.29(+3.02%)
Apr 01, 2004
9.507
9.620
9.448
9.606
33,927
+0.07(+0.69%)
Mar 31, 2004
9.514
9.560
9.270
9.540
27,111
+0.03(+0.35%)
Mar 30, 2004
9.045
9.507
9.019
9.507
27,263
+0.46(+5.11%)
Mar 29, 2004
8.847
9.045
8.781
9.045
19,841
+0.23(+2.62%)
Mar 26, 2004
8.880
8.940
8.748
8.814
20,901
-0.09(-0.96%)
Mar 25, 2004
8.847
8.979
8.781
8.900
26,202
+0.11(+1.28%)
Mar 24, 2004
8.748
8.900
8.748
8.788
24,082
+0.17(+1.91%)
Mar 23, 2004
8.517
8.748
8.517
8.623
9,996
+0.11(+1.24%)
Mar 22, 2004
8.854
8.854
8.484
8.517
28,020
-0.27(-3.08%)
Mar 19, 2004
8.814
8.913
8.623
8.788
26,354
+0.14(+1.60%)
Mar 18, 2004
8.887
8.887
8.636
8.649
15,752
-0.24(-2.67%)
Mar 17, 2004
8.451
8.893
8.451
8.887
29,383
+0.50(+5.98%)
Mar 16, 2004
8.616
8.616
8.154
8.385
83,001
+0.00(+0.00%)
Mar 15, 2004
8.913
8.913
8.319
8.385
53,768
-0.56(-6.27%)
Mar 12, 2004
8.946
9.032
8.913
8.946
29,535
+0.10(+1.12%)
Mar 11, 2004
8.847
9.164
8.847
8.847
33,473
-0.03(-0.37%)
Mar 10, 2004
8.880
8.992
8.867
8.880
24,536
+0.05(+0.60%)
Mar 09, 2004
8.715
8.926
8.715
8.827
33,624
+0.15(+1.67%)
Mar 08, 2004
9.045
9.045
8.682
8.682
25,597
-0.33(-3.66%)
Mar 05, 2004
8.715
9.045
8.715
9.012
22,567
+0.26(+3.02%)
Mar 04, 2004
8.728
8.748
8.682
8.748
16,357
+0.02(+0.23%)
Mar 03, 2004
8.781
8.781
8.583
8.728
24,991
+0.01(+0.15%)
Mar 02, 2004
9.039
9.045
8.715
8.715
25,294
-0.32(-3.58%)
Mar 01, 2004
8.973
9.045
8.847
9.039
15,752
+0.09(+1.03%)
Feb 27, 2004
8.847
9.006
8.768
8.946
17,872
+0.15(+1.65%)
Feb 26, 2004
8.814
8.913
8.794
8.801
22,870
-0.05(-0.52%)
Feb 25, 2004
8.887
8.940
8.834
8.847
16,206
-0.04(-0.45%)
Feb 24, 2004
8.847
9.105
8.847
8.887
18,175
+0.09(+1.05%)
Feb 23, 2004
8.992
9.138
8.768
8.794
21,810
-0.13(-1.48%)
Feb 20, 2004
8.913
9.105
8.821
8.926
19,538
+0.03(+0.37%)
Feb 19, 2004
8.979
8.979
8.893
8.893
29,989
-0.10(-1.10%)
Feb 18, 2004
9.032
9.105
8.893
8.992
63,311
+0.01(+0.07%)
Feb 17, 2004
9.078
9.131
8.986
8.986
47,407
-0.06(-0.66%)
Feb 13, 2004
9.012
9.138
8.986
9.045
26,051
+0.01(+0.07%)
Feb 12, 2004
9.012
9.085
9.012
9.039
34,078
-0.01(-0.07%)
Feb 11, 2004
9.045
9.052
9.025
9.045
102,842
+0.00(+0.00%)
Feb 10, 2004
8.973
9.072
8.973
9.045
74,822
+0.01(+0.07%)
Feb 09, 2004
8.940
9.111
8.900
9.039
24,082
+0.13(+1.48%)
Feb 06, 2004
8.451
8.959
8.451
8.907
21,356
+0.39(+4.57%)
Feb 05, 2004
8.319
8.517
8.319
8.517
28,474
+0.26(+3.12%)
Feb 04, 2004
8.510
8.530
8.187
8.260
37,411
-0.28(-3.32%)
Feb 03, 2004
8.682
8.755
8.451
8.543
21,507
-0.09(-1.07%)
Feb 02, 2004
8.735
8.748
8.616
8.636
15,449
-0.15(-1.73%)
Jan 30, 2004
9.078
9.091
8.781
8.788
24,839
-0.28(-3.13%)
Jan 29, 2004
9.032
9.111
8.959
9.072
25,899
+0.06(+0.66%)
Jan 28, 2004
8.986
9.091
8.933
9.012
60,584
+0.03(+0.29%)
Jan 27, 2004
9.045
9.045
8.847
8.986
46,498
-0.05(-0.58%)
Jan 26, 2004
9.045
9.045
8.959
9.039
20,447
-0.01(-0.07%)
Jan 23, 2004
8.986
9.058
8.946
9.045
39,228
+0.01(+0.15%)
Jan 22, 2004
8.933
9.045
8.933
9.032
18,326
+0.00(+0.00%)
Jan 21, 2004
8.946
9.045
8.880
9.032
21,961
-0.01(-0.15%)
Jan 20, 2004
9.012
9.052
9.012
9.045
28,323
+0.03(+0.37%)
Jan 16, 2004
9.085
9.164
8.913
9.012
26,354
-0.01(-0.07%)
Jan 15, 2004
9.045
9.045
8.847
9.019
16,660
-0.03(-0.29%)
Jan 14, 2004
8.913
9.138
8.913
9.045
31,655
+0.18(+2.01%)
Jan 13, 2004
8.847
8.867
8.629
8.867
37,411
+0.09(+0.98%)
Jan 12, 2004
8.649
8.893
8.642
8.781
18,478
+0.20(+2.31%)
Jan 09, 2004
8.986
8.992
8.616
8.583
29,080
-0.44(-4.83%)
Jan 08, 2004
9.065
9.144
8.953
9.019
26,960
-0.11(-1.23%)
Jan 07, 2004
9.309
9.342
9.045
9.131
68,309
-0.03(-0.36%)
Jan 06, 2004
9.138
9.342
9.131
9.164
73,307
+0.05(+0.58%)
Jan 05, 2004
8.708
9.210
8.708
9.111
38,622
+0.40(+4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.