Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

116.36 UNCHANGED

Last Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				116.36	935	-1.89(-1.60%)
Jun 05, 2024				118.25	3,102	+0.94(+0.80%)
Jun 04, 2024	117.34	117.34	117.21	117.31	602	+4.31(+3.81%)
May 30, 2024				113.00	86	-0.20(-0.18%)
May 29, 2024	112.98	113.20	112.98	113.20	290	-2.57(-2.22%)
May 24, 2024	115.66	115.77	115.66	115.77	388	+2.48(+2.19%)
May 23, 2024	114.02	114.34	113.26	113.29	873	-0.76(-0.67%)
May 22, 2024	114.35	114.35	113.71	114.05	721	-0.33(-0.29%)
May 21, 2024	115.25	115.25	114.25	114.38	808	-0.34(-0.30%)
May 16, 2024				114.72	65	+0.56(+0.49%)
May 14, 2024				114.16	0	+0.72(+0.63%)
May 13, 2024	113.44	113.44	113.44	113.44	699	-0.92(-0.80%)
May 08, 2024				114.36	16	+0.27(+0.24%)
May 06, 2024				114.09	6	+0.99(+0.88%)
May 02, 2024				113.10	771	+1.10(+0.98%)
May 01, 2024	112.00	112.00	112.00	112.00	147	+1.86(+1.69%)
Apr 30, 2024	110.14	110.14	110.14	110.14	13,361	-1.38(-1.24%)
Apr 29, 2024	111.36	111.64	111.32	111.52	906	+0.07(+0.06%)
Apr 26, 2024	111.80	111.80	111.44	111.45	522	+1.26(+1.14%)
Apr 22, 2024				110.19	27	+2.74(+2.55%)
Apr 19, 2024	108.10	108.10	107.45	107.45	437	+0.55(+0.51%)
Apr 18, 2024	106.90	106.90	106.90	106.90	306	-0.75(-0.70%)
Apr 17, 2024	107.65	107.65	107.65	107.65	135	-0.74(-0.68%)
Apr 15, 2024				108.39	35	-1.10(-1.00%)
Apr 10, 2024				109.49	3	+0.49(+0.45%)
Apr 09, 2024	109.00	109.00	109.00	109.00	1,556	-2.16(-1.94%)
Apr 04, 2024				111.16	69,655	+0.12(+0.11%)
Apr 03, 2024	110.15	111.04	110.15	111.04	17,977	-0.07(-0.06%)
Apr 01, 2024				111.11	6,889	-0.13(-0.12%)
Mar 28, 2024	111.24	111.24	111.24	111.24	31,516	-0.41(-0.37%)
Mar 27, 2024	111.65	111.65	111.65	111.65	8,081	-0.95(-0.84%)
Mar 26, 2024	112.60	112.60	112.60	112.60	34,851	+1.56(+1.40%)
Mar 22, 2024				111.04	11,979	-0.39(-0.35%)
Mar 21, 2024	110.94	111.43	110.94	111.43	14,771	+0.40(+0.36%)
Mar 15, 2024				111.03	17,838	-1.73(-1.53%)
Mar 13, 2024				112.76	28,159	+1.47(+1.32%)
Mar 12, 2024	111.29	111.29	111.29	111.29	4,490	-0.05(-0.04%)
Mar 08, 2024				111.34	30,118	+0.34(+0.31%)
Mar 07, 2024	108.92	111.00	106.96	111.00	325	+5.09(+4.81%)
Mar 06, 2024	105.91	105.91	105.91	105.91	384	-1.08(-1.01%)
Feb 29, 2024				106.99	13	-0.86(-0.80%)
Feb 27, 2024				107.85	51	+2.34(+2.22%)
Feb 23, 2024				105.51	9	+3.21(+3.14%)
Feb 22, 2024	102.30	102.55	102.28	102.30	635	-0.26(-0.25%)
Feb 21, 2024	102.49	102.56	102.49	102.56	570	+1.69(+1.68%)
Feb 15, 2024				100.87	0	+1.13(+1.13%)
Feb 12, 2024				99.74	0	+0.34(+0.34%)
Feb 08, 2024				99.40	537	-1.03(-1.03%)
Feb 05, 2024				100.43	3,144	-0.53(-0.52%)
Feb 02, 2024	100.96	100.96	100.96	100.96	24,054	+0.34(+0.34%)
Feb 01, 2024	100.47	100.62	100.47	100.62	623	+0.17(+0.17%)
Jan 31, 2024	100.58	100.58	100.45	100.45	332	+0.61(+0.61%)
Jan 30, 2024	99.84	99.84	99.84	99.84	100	+0.37(+0.37%)
Jan 26, 2024				99.47	1	+0.33(+0.33%)
Jan 25, 2024	99.14	99.14	99.14	99.14	101	-1.83(-1.81%)
Jan 24, 2024	100.94	100.97	100.94	100.97	731	+1.32(+1.32%)
Jan 19, 2024				99.65	18	+2.77(+2.86%)
Jan 17, 2024				96.88	26,410	-1.06(-1.08%)
Jan 16, 2024	97.94	97.94	97.94	97.94	31,654	+0.76(+0.78%)
Jan 12, 2024	97.18	97.18	97.18	97.18	6,090	+1.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices