Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hive Blockchain Technologies Ltd
(TSV:
HIVE
)
3.590
+0.160 (+4.66%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
5.960
0
-1.08(-15.34%)
Dec 28, 2023
7.210
7.430
6.830
7.040
1,446,046
-0.53(-7.00%)
Dec 27, 2023
7.200
7.580
6.950
7.570
2,398,681
+0.81(+11.98%)
Dec 22, 2023
6.760
0
+0.28(+4.32%)
Dec 21, 2023
5.890
6.490
5.710
6.480
1,605,045
+0.90(+16.13%)
Dec 20, 2023
5.430
6.200
5.250
5.580
2,364,702
+0.50(+9.84%)
Dec 19, 2023
5.280
5.750
4.900
5.080
1,602,059
-0.07(-1.36%)
Dec 18, 2023
4.780
5.220
4.780
5.150
997,184
+0.23(+4.67%)
Dec 15, 2023
4.730
4.930
4.620
4.920
1,003,075
+0.09(+1.86%)
Dec 14, 2023
5.050
5.220
4.770
4.830
1,079,749
-0.19(-3.78%)
Dec 13, 2023
4.610
5.020
4.480
5.020
893,855
+0.38(+8.19%)
Dec 12, 2023
4.760
4.770
4.560
4.640
577,273
+0.12(+2.65%)
Dec 11, 2023
5.400
5.400
4.510
4.520
1,079,453
-1.18(-20.70%)
Dec 08, 2023
5.350
5.710
5.350
5.700
828,219
+0.36(+6.74%)
Dec 07, 2023
5.060
5.480
5.060
5.340
494,047
+0.10(+1.91%)
Dec 06, 2023
5.520
5.630
5.090
5.240
972,829
-0.16(-2.96%)
Dec 05, 2023
5.180
5.700
5.110
5.400
1,474,530
+0.17(+3.25%)
Dec 04, 2023
5.100
5.260
4.850
5.230
1,293,512
+0.55(+11.75%)
Dec 01, 2023
4.210
4.710
4.160
4.680
803,173
+0.51(+12.23%)
Nov 30, 2023
4.270
4.270
4.160
4.170
263,966
-0.12(-2.68%)
Nov 29, 2023
4.310
4.440
4.230
4.285
488,681
+0.02(+0.35%)
Nov 28, 2023
3.950
4.270
3.950
4.270
794,368
+0.34(+8.65%)
Nov 27, 2023
3.910
4.100
3.860
3.930
277,325
-0.05(-1.26%)
Nov 24, 2023
3.890
4.070
3.850
3.980
451,207
+0.10(+2.58%)
Nov 23, 2023
3.930
3.930
3.850
3.880
135,418
-0.05(-1.27%)
Nov 22, 2023
3.910
3.940
3.790
3.930
485,428
+0.00(+0.00%)
Nov 21, 2023
4.010
4.010
3.840
3.930
530,330
-0.12(-2.96%)
Nov 20, 2023
4.160
4.220
4.010
4.050
534,684
-0.08(-1.94%)
Nov 17, 2023
4.040
4.130
3.990
4.130
312,991
+0.09(+2.23%)
Nov 16, 2023
4.190
4.190
3.990
4.040
389,663
-0.20(-4.72%)
Nov 15, 2023
3.980
4.300
3.890
4.240
715,718
+0.34(+8.72%)
Nov 14, 2023
3.990
4.050
3.820
3.900
482,648
-0.04(-1.02%)
Nov 13, 2023
4.260
4.260
3.910
3.940
812,737
-0.37(-8.58%)
Nov 10, 2023
4.490
4.560
4.230
4.310
539,343
-0.13(-2.93%)
Nov 09, 2023
4.700
4.900
4.380
4.440
997,753
-0.01(-0.22%)
Nov 08, 2023
4.590
4.610
4.380
4.450
297,839
-0.15(-3.26%)
Nov 07, 2023
4.530
4.645
4.360
4.600
408,588
+0.07(+1.55%)
Nov 06, 2023
4.600
4.680
4.450
4.530
302,359
+0.01(+0.22%)
Nov 03, 2023
4.380
4.660
4.380
4.520
471,560
-0.02(-0.44%)
Nov 02, 2023
4.400
4.590
4.310
4.540
612,804
+0.28(+6.57%)
Nov 01, 2023
4.280
4.340
4.120
4.260
390,835
+0.01(+0.24%)
Oct 31, 2023
4.000
4.290
3.870
4.250
575,954
+0.15(+3.66%)
Oct 30, 2023
4.310
4.320
4.000
4.100
452,623
+0.00(+0.00%)
Oct 27, 2023
4.280
4.420
4.080
4.100
467,792
-0.17(-3.98%)
Oct 26, 2023
4.490
4.540
4.180
4.270
634,632
-0.32(-6.97%)
Oct 25, 2023
4.730
4.850
4.520
4.590
690,751
-0.10(-2.13%)
Oct 24, 2023
4.700
4.810
4.490
4.690
1,036,410
+0.40(+9.32%)
Oct 23, 2023
4.200
4.400
4.050
4.290
790,354
+0.22(+5.41%)
Oct 20, 2023
4.170
4.340
4.040
4.070
323,236
+0.02(+0.49%)
Oct 19, 2023
4.060
4.120
3.940
4.050
396,073
+0.07(+1.76%)
Oct 18, 2023
4.190
4.280
3.960
3.980
354,314
-0.25(-5.91%)
Oct 17, 2023
4.260
4.400
4.130
4.230
557,973
-0.05(-1.17%)
Oct 16, 2023
4.160
4.310
3.980
4.280
625,924
+0.39(+10.03%)
Oct 13, 2023
4.030
4.050
3.870
3.890
337,228
-0.09(-2.26%)
Oct 12, 2023
4.060
4.100
3.950
3.980
303,479
-0.12(-2.93%)
Oct 11, 2023
4.310
4.340
4.040
4.100
289,142
-0.22(-5.09%)
Oct 10, 2023
4.160
4.420
4.160
4.320
255,425
+0.05(+1.17%)
Oct 06, 2023
4.270
0
+0.25(+6.22%)
Oct 05, 2023
4.120
4.250
3.940
4.020
367,900
-0.05(-1.23%)
Oct 04, 2023
4.010
4.100
3.870
4.070
209,362
+0.17(+4.36%)
Oct 03, 2023
4.200
4.220
3.900
3.900
278,155
-0.34(-8.02%)
Oct 02, 2023
4.440
4.670
4.170
4.240
476,797
+0.05(+1.19%)
Sep 29, 2023
4.260
4.330
4.160
4.190
176,589
-0.04(-0.95%)
Sep 28, 2023
4.070
4.350
4.000
4.230
445,986
+0.18(+4.44%)
Sep 27, 2023
4.090
4.140
3.930
4.050
194,976
+0.10(+2.53%)
Sep 26, 2023
3.990
4.040
3.940
3.950
126,502
-0.11(-2.71%)
Sep 25, 2023
4.040
4.070
4.020
4.060
131,829
+0.02(+0.50%)
Sep 22, 2023
4.130
4.160
4.010
4.040
211,016
-0.04(-0.98%)
Sep 21, 2023
4.100
4.100
3.970
4.080
265,734
-0.06(-1.45%)
Sep 20, 2023
4.290
4.340
4.140
4.140
199,924
-0.11(-2.59%)
Sep 19, 2023
4.310
4.420
4.180
4.250
172,711
-0.04(-0.93%)
Sep 18, 2023
4.530
4.610
4.280
4.290
432,147
+0.02(+0.47%)
Sep 15, 2023
4.400
4.400
4.215
4.270
266,180
-0.15(-3.39%)
Sep 14, 2023
4.380
4.570
4.340
4.420
252,288
+0.13(+3.15%)
Sep 13, 2023
4.440
4.440
4.210
4.285
260,567
-0.12(-2.83%)
Sep 12, 2023
4.590
4.770
4.330
4.410
510,274
+0.12(+2.80%)
Sep 11, 2023
4.580
4.580
4.290
4.290
228,145
-0.26(-5.71%)
Sep 08, 2023
4.670
4.670
4.505
4.550
219,784
-0.10(-2.15%)
Sep 07, 2023
4.600
4.730
4.470
4.650
176,442
-0.01(-0.21%)
Sep 06, 2023
4.830
4.830
4.590
4.660
398,974
-0.02(-0.43%)
Sep 05, 2023
4.650
4.750
4.600
4.680
294,040
-0.06(-1.27%)
Sep 01, 2023
4.740
0
-0.22(-4.44%)
Aug 31, 2023
5.200
5.330
4.920
4.960
320,220
-0.31(-5.88%)
Aug 30, 2023
5.350
5.380
5.150
5.270
268,102
-0.10(-1.86%)
Aug 29, 2023
4.650
5.570
4.600
5.370
557,150
+0.69(+14.74%)
Aug 28, 2023
4.770
4.810
4.660
4.680
184,983
+0.00(+0.00%)
Aug 25, 2023
4.700
4.840
4.600
4.680
292,512
-0.01(-0.21%)
Aug 24, 2023
5.100
5.120
4.670
4.690
283,129
-0.43(-8.40%)
Aug 23, 2023
4.750
5.200
4.710
5.120
409,651
+0.40(+8.47%)
Aug 22, 2023
4.750
4.940
4.640
4.720
223,158
-0.13(-2.68%)
Aug 21, 2023
5.060
5.200
4.810
4.850
354,072
-0.27(-5.27%)
Aug 18, 2023
4.890
5.200
4.830
5.120
394,793
-0.07(-1.35%)
Aug 17, 2023
5.510
5.510
5.140
5.190
395,573
-0.46(-8.14%)
Aug 16, 2023
5.640
5.760
5.510
5.650
215,551
-0.04(-0.70%)
Aug 15, 2023
6.030
6.150
5.660
5.690
206,318
-0.41(-6.72%)
Aug 14, 2023
6.200
6.300
5.880
6.100
294,156
-0.18(-2.87%)
Aug 11, 2023
6.070
6.320
5.960
6.280
294,914
+0.29(+4.84%)
Aug 10, 2023
6.250
6.560
5.960
5.990
275,682
-0.22(-3.54%)
Aug 09, 2023
6.620
6.750
6.200
6.210
258,031
-0.35(-5.34%)
Aug 08, 2023
6.470
6.640
6.120
6.560
373,040
+0.27(+4.29%)
Aug 04, 2023
6.290
0
-0.21(-3.23%)
Aug 03, 2023
6.510
6.660
6.420
6.500
194,784
-0.14(-2.11%)
Aug 02, 2023
6.900
7.050
6.600
6.640
271,804
-0.24(-3.49%)
Aug 01, 2023
7.020
7.020
6.700
6.880
286,726
-0.26(-3.64%)
Jul 31, 2023
7.010
7.230
7.010
7.140
295,141
+0.12(+1.71%)
Jul 28, 2023
6.750
7.050
6.750
7.020
297,839
+0.37(+5.56%)
Jul 27, 2023
7.200
7.200
6.650
6.650
270,456
-0.35(-5.00%)
Jul 26, 2023
6.790
7.070
6.680
7.000
301,113
+0.19(+2.79%)
Jul 25, 2023
6.900
7.120
6.790
6.810
263,271
+0.03(+0.44%)
Jul 24, 2023
6.850
6.950
6.560
6.780
453,286
-0.26(-3.69%)
Jul 21, 2023
7.300
7.410
6.760
7.040
471,332
-0.11(-1.54%)
Jul 20, 2023
7.840
7.860
7.140
7.150
363,314
-0.44(-5.80%)
Jul 19, 2023
7.450
7.810
7.380
7.590
372,610
+0.22(+2.99%)
Jul 18, 2023
7.260
7.580
7.030
7.370
402,173
-0.18(-2.38%)
Jul 17, 2023
7.990
8.390
7.540
7.550
711,533
-0.35(-4.43%)
Jul 14, 2023
8.700
8.740
7.680
7.900
1,120,246
-0.79(-9.09%)
Jul 13, 2023
7.670
8.960
7.670
8.690
1,345,015
+1.08(+14.19%)
Jul 12, 2023
7.880
7.880
7.550
7.610
354,223
+0.12(+1.60%)
Jul 11, 2023
7.930
7.980
7.370
7.490
676,075
-0.39(-4.95%)
Jul 10, 2023
7.430
7.880
7.120
7.880
791,904
+0.52(+7.07%)
Jul 07, 2023
6.900
7.570
6.890
7.360
919,836
+0.43(+6.20%)
Jul 06, 2023
6.920
7.080
6.610
6.930
940,482
+0.07(+1.02%)
Jul 05, 2023
6.460
6.960
6.270
6.860
816,972
+0.35(+5.38%)
Jul 04, 2023
6.350
6.550
6.350
6.510
465,201
+0.37(+6.03%)
Jun 30, 2023
6.140
0
+0.00(+0.00%)
Jun 29, 2023
6.110
6.310
5.910
6.140
526,757
+0.24(+4.07%)
Jun 28, 2023
5.430
6.100
5.430
5.900
790,132
+0.20(+3.51%)
Jun 27, 2023
5.310
5.720
5.300
5.700
757,294
+0.53(+10.25%)
Jun 26, 2023
5.340
5.650
5.100
5.170
452,232
-0.30(-5.48%)
Jun 23, 2023
5.050
5.470
4.960
5.470
769,436
+0.35(+6.84%)
Jun 22, 2023
5.000
5.170
4.810
5.120
573,042
+0.16(+3.23%)
Jun 21, 2023
5.000
5.170
4.900
4.960
871,689
+0.20(+4.20%)
Jun 20, 2023
4.450
4.800
4.360
4.760
588,059
+0.29(+6.49%)
Jun 19, 2023
4.430
4.530
4.350
4.470
246,329
+0.12(+2.76%)
Jun 16, 2023
4.060
4.420
4.050
4.350
597,678
+0.25(+6.10%)
Jun 15, 2023
4.000
4.100
4.000
4.100
189,833
-0.01(-0.24%)
May 08, 2023
4.140
4.140
4.040
4.110
278,623
-0.15(-3.52%)
May 05, 2023
4.150
4.270
4.110
4.260
336,308
+0.18(+4.41%)
May 04, 2023
4.190
4.240
4.080
4.080
325,513
-0.03(-0.73%)
May 03, 2023
4.220
4.260
4.110
4.110
318,277
-0.14(-3.29%)
May 02, 2023
4.130
4.320
4.020
4.250
373,154
+0.12(+2.91%)
May 01, 2023
4.350
4.350
4.090
4.130
514,352
-0.28(-6.35%)
Apr 28, 2023
4.570
4.660
4.350
4.410
316,526
-0.23(-4.96%)
Apr 27, 2023
4.560
4.640
4.460
4.640
419,281
+0.12(+2.65%)
Apr 26, 2023
4.590
4.700
4.480
4.520
579,510
+0.23(+5.36%)
Apr 25, 2023
4.250
4.380
4.090
4.290
324,675
+0.00(+0.00%)
Apr 24, 2023
4.480
4.480
4.250
4.290
201,738
-0.08(-1.83%)
Apr 21, 2023
4.490
4.560
4.320
4.370
330,954
-0.12(-2.67%)
Apr 20, 2023
4.850
4.900
4.490
4.490
414,485
-0.40(-8.18%)
Apr 19, 2023
5.000
5.060
4.870
4.890
384,535
-0.38(-7.21%)
Apr 18, 2023
5.400
5.480
5.250
5.270
377,415
+0.13(+2.53%)
Apr 17, 2023
5.070
5.210
4.850
5.140
519,353
-0.28(-5.17%)
Apr 14, 2023
5.500
5.590
5.170
5.420
726,564
+0.08(+1.50%)
Apr 13, 2023
4.960
5.480
4.920
5.340
695,053
+0.53(+11.02%)
Apr 12, 2023
5.130
5.140
4.810
4.810
379,219
-0.25(-4.94%)
Apr 11, 2023
4.840
5.180
4.810
5.060
728,921
+0.31(+6.64%)
Apr 10, 2023
4.300
4.750
4.190
4.745
570,170
+0.40(+9.08%)
Apr 06, 2023
4.350
0
+0.11(+2.59%)
Apr 05, 2023
4.500
4.500
4.180
4.240
251,635
-0.17(-3.85%)
Apr 04, 2023
4.530
4.530
4.340
4.410
194,205
-0.12(-2.65%)
Apr 03, 2023
4.410
4.560
4.320
4.530
284,431
+0.07(+1.57%)
Mar 31, 2023
4.260
4.490
4.260
4.460
349,636
+0.13(+3.00%)
Mar 30, 2023
4.340
4.350
4.240
4.330
314,506
+0.05(+1.17%)
Mar 29, 2023
4.150
4.350
4.150
4.280
550,094
+0.30(+7.54%)
Mar 28, 2023
3.960
4.010
3.830
3.980
228,393
+0.00(+0.00%)
Mar 27, 2023
4.300
4.330
3.950
3.980
337,773
-0.29(-6.79%)
Mar 24, 2023
4.390
4.430
4.240
4.270
242,083
-0.14(-3.17%)
Mar 23, 2023
4.220
4.580
4.220
4.410
684,503
+0.26(+6.27%)
Mar 22, 2023
4.530
4.680
4.150
4.150
479,546
-0.37(-8.19%)
Mar 21, 2023
4.150
4.530
4.100
4.520
593,725
+0.41(+9.98%)
Mar 20, 2023
4.500
4.500
3.910
4.110
631,674
-0.09(-2.14%)
Mar 17, 2023
4.120
4.400
4.060
4.200
654,894
+0.24(+6.06%)
Mar 16, 2023
3.900
4.030
3.800
3.960
344,589
+0.09(+2.33%)
Mar 15, 2023
3.880
3.890
3.650
3.870
413,917
+0.00(+0.00%)
Mar 14, 2023
4.150
4.200
3.820
3.870
662,847
+0.17(+4.59%)
Mar 13, 2023
3.570
3.720
3.250
3.700
909,930
+0.49(+15.26%)
Mar 10, 2023
3.140
3.360
3.050
3.210
692,818
-0.07(-2.13%)
Mar 09, 2023
3.720
3.720
3.250
3.280
423,103
-0.38(-10.38%)
Mar 08, 2023
3.610
3.690
3.520
3.660
211,711
+0.06(+1.67%)
Mar 07, 2023
3.760
3.760
3.575
3.600
331,808
-0.15(-4.00%)
Mar 06, 2023
3.700
3.920
3.690
3.750
325,935
+0.00(+0.00%)
Mar 03, 2023
3.640
3.750
3.490
3.750
532,057
-0.03(-0.79%)
Mar 02, 2023
3.720
3.850
3.640
3.780
266,757
-0.03(-0.79%)
Mar 01, 2023
4.000
4.000
3.790
3.810
139,239
-0.07(-1.80%)
Feb 28, 2023
3.730
3.940
3.690
3.880
261,165
+0.17(+4.58%)
Feb 27, 2023
3.810
3.880
3.710
3.710
275,896
+0.11(+3.06%)
Feb 24, 2023
3.800
3.810
3.520
3.600
298,901
-0.23(-6.01%)
Feb 23, 2023
4.070
4.100
3.810
3.830
262,996
-0.11(-2.79%)
Feb 22, 2023
4.090
4.200
3.930
3.940
362,911
-0.13(-3.19%)
Feb 21, 2023
4.300
4.540
4.070
4.070
384,064
-0.46(-10.15%)
Feb 17, 2023
4.530
0
+0.11(+2.49%)
Feb 16, 2023
4.690
4.980
4.420
4.420
698,430
-0.27(-5.76%)
Feb 15, 2023
4.490
4.750
4.290
4.690
750,663
+0.29(+6.59%)
Feb 14, 2023
4.020
4.500
3.950
4.400
619,122
+0.36(+8.91%)
Feb 13, 2023
3.930
4.040
3.840
4.040
204,988
+0.12(+3.06%)
Feb 10, 2023
4.000
4.080
3.850
3.920
567,924
-0.23(-5.54%)
Feb 09, 2023
4.850
4.850
4.140
4.150
594,942
-0.65(-13.54%)
Feb 08, 2023
4.900
4.955
4.710
4.800
326,915
-0.02(-0.41%)
Feb 07, 2023
4.910
4.910
4.600
4.820
496,297
-0.01(-0.21%)
Feb 06, 2023
4.860
5.120
4.770
4.830
890,080
-0.19(-3.78%)
Feb 03, 2023
5.310
5.480
4.990
5.020
647,653
-0.49(-8.89%)
Feb 02, 2023
5.150
5.700
5.150
5.510
914,025
+0.54(+10.87%)
Feb 01, 2023
4.600
4.970
4.440
4.970
787,447
+0.39(+8.52%)
Jan 31, 2023
4.610
4.610
4.410
4.580
476,611
+0.27(+6.26%)
Jan 30, 2023
4.500
4.700
4.240
4.310
695,295
-0.22(-4.86%)
Jan 27, 2023
4.530
4.640
4.450
4.530
464,704
+0.00(+0.00%)
Jan 26, 2023
4.590
4.750
4.460
4.530
448,585
+0.07(+1.57%)
Jan 25, 2023
4.310
4.500
4.080
4.460
422,605
+0.01(+0.22%)
Jan 24, 2023
4.530
4.650
4.400
4.450
555,078
-0.15(-3.26%)
Jan 23, 2023
4.470
4.710
4.300
4.600
869,071
+0.40(+9.52%)
Jan 20, 2023
4.020
4.210
3.880
4.200
627,954
+0.32(+8.25%)
Jan 19, 2023
3.640
3.970
3.550
3.880
506,959
+0.05(+1.31%)
Jan 18, 2023
4.500
4.620
3.820
3.830
722,531
-0.61(-13.74%)
Jan 17, 2023
4.650
4.810
4.260
4.440
916,880
-0.11(-2.42%)
Jan 16, 2023
4.670
4.720
4.450
4.550
577,038
+0.38(+9.11%)
Jan 13, 2023
4.100
4.820
3.910
4.170
1,416,239
-0.06(-1.42%)
Jan 12, 2023
3.370
4.280
3.140
4.230
1,165,420
+1.13(+36.45%)
Jan 11, 2023
2.990
3.140
2.900
3.100
340,259
+0.12(+4.03%)
Jan 10, 2023
2.900
3.000
2.830
2.980
328,664
+0.16(+5.67%)
Jan 09, 2023
2.600
3.000
2.590
2.820
379,347
+0.38(+15.57%)
Jan 06, 2023
2.430
2.440
2.300
2.440
124,204
+0.03(+1.24%)
Jan 05, 2023
2.410
2.440
2.310
2.410
112,629
-0.04(-1.63%)
Jan 04, 2023
2.130
2.450
2.090
2.450
199,110
+0.36(+17.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.