Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 95.59 95.59 95.59 0 -0.12(-0.13%)
Dec 29, 2016 95.81 96.19 95.55 95.71 2,020,753 +0.21(+0.22%)
Dec 28, 2016 96.68 96.84 95.46 95.50 3,150,464 -1.06(-1.09%)
Dec 27, 2016 96.54 96.99 96.37 96.56 1,390,075 +0.03(+0.03%)
Dec 23, 2016 96.53 96.53 96.53 0 +0.06(+0.06%)
Dec 22, 2016 96.82 96.95 96.21 96.47 3,928,477 -0.23(-0.24%)
Dec 21, 2016 97.01 97.28 96.48 96.70 3,334,127 -0.42(-0.43%)
Dec 20, 2016 96.91 97.43 96.78 97.12 3,296,648 +0.35(+0.36%)
Dec 19, 2016 96.54 97.41 96.37 96.78 4,358,346 +0.75(+0.78%)
Dec 16, 2016 93.76 97.01 93.73 96.02 9,252,704 +0.03(+0.03%)
Dec 15, 2016 95.97 96.94 95.83 95.99 4,829,067 -0.14(-0.15%)
Dec 14, 2016 97.23 97.85 95.94 96.13 5,035,299 -1.30(-1.34%)
Dec 13, 2016 97.06 97.69 96.78 97.44 5,091,526 +0.56(+0.58%)
Dec 12, 2016 96.04 96.87 95.45 96.87 6,906,103 +0.97(+1.02%)
Dec 09, 2016 95.02 96.07 94.91 95.90 3,533,350 +0.48(+0.50%)
Dec 08, 2016 95.99 96.65 94.75 95.42 6,316,841 -0.71(-0.74%)
Dec 07, 2016 93.54 96.38 93.08 96.13 9,037,469 +2.84(+3.04%)
Dec 06, 2016 93.52 93.78 92.95 93.29 3,085,180 +0.16(+0.17%)
Dec 05, 2016 93.15 93.90 93.00 93.14 3,667,798 +0.35(+0.38%)
Dec 02, 2016 94.03 94.06 92.55 92.78 4,286,913 -1.01(-1.07%)
Dec 01, 2016 93.43 94.10 93.08 93.79 4,614,690 -0.22(-0.24%)
Nov 30, 2016 93.84 94.67 93.47 94.01 7,146,860 +0.50(+0.53%)
Nov 29, 2016 93.61 94.46 93.47 93.52 4,041,311 -0.42(-0.45%)
Nov 28, 2016 94.19 94.22 93.52 93.94 3,169,636 -0.26(-0.28%)
Nov 25, 2016 93.99 94.36 93.66 94.20 1,007,495 +0.28(+0.30%)
Nov 23, 2016 93.92 93.92 93.92 0 +1.08(+1.16%)
Nov 22, 2016 92.85 93.04 92.49 92.84 2,608,870 +0.26(+0.28%)
Nov 21, 2016 92.61 92.81 92.23 92.58 3,058,151 +0.10(+0.11%)
Nov 18, 2016 93.22 93.24 92.33 92.48 3,489,469 -0.83(-0.89%)
Nov 17, 2016 92.90 93.56 92.77 93.32 2,660,330 +0.68(+0.74%)
Nov 16, 2016 92.80 93.10 92.30 92.63 2,996,619 -0.15(-0.16%)
Nov 15, 2016 92.74 93.05 91.94 92.79 3,399,786 +0.07(+0.07%)
Nov 14, 2016 93.20 93.80 92.56 92.72 3,263,577 -0.17(-0.19%)
Nov 11, 2016 92.78 93.11 92.47 92.89 4,017,984 +0.05(+0.05%)
Nov 10, 2016 92.78 93.92 92.54 92.84 7,986,564 +0.68(+0.74%)
Nov 09, 2016 91.09 92.80 90.00 92.16 5,568,441 +1.43(+1.57%)
Nov 08, 2016 91.05 91.47 90.64 90.74 4,001,177 -0.52(-0.57%)
Nov 07, 2016 90.09 91.33 89.78 91.25 5,693,045 +2.46(+2.77%)
Nov 04, 2016 88.98 89.57 88.59 88.79 3,828,491 -0.08(-0.09%)
Nov 03, 2016 89.20 89.25 88.59 88.87 4,561,522 -0.09(-0.10%)
Nov 02, 2016 89.73 89.73 88.59 88.96 5,656,262 -0.57(-0.63%)
Nov 01, 2016 90.12 90.38 89.27 89.53 3,573,965 -0.43(-0.48%)
Oct 31, 2016 90.19 90.37 89.84 89.96 3,099,527 -0.12(-0.14%)
Oct 28, 2016 89.73 90.94 89.35 90.09 3,509,525 +0.82(+0.92%)
Oct 27, 2016 90.03 90.14 88.93 89.27 3,550,239 -0.49(-0.55%)
Oct 26, 2016 89.29 90.02 89.03 89.76 2,601,287 +0.30(+0.33%)
Oct 25, 2016 89.82 89.82 89.09 89.46 4,307,150 -0.16(-0.17%)
Oct 24, 2016 89.76 90.32 89.25 89.62 4,212,981 +0.25(+0.28%)
Oct 21, 2016 88.55 89.90 88.18 89.37 4,112,677 +0.67(+0.76%)
Oct 20, 2016 88.65 89.06 88.36 88.70 4,974,258 -0.11(-0.12%)
Oct 19, 2016 88.59 89.13 88.10 88.81 3,808,389 +0.33(+0.37%)
Oct 18, 2016 89.54 89.55 88.35 88.48 3,972,998 -0.14(-0.16%)
Oct 17, 2016 89.29 89.73 88.55 88.62 4,415,228 -0.79(-0.88%)
Oct 14, 2016 90.22 90.28 89.04 89.41 6,470,213 +0.61(+0.68%)
Oct 13, 2016 87.63 89.14 87.40 88.80 6,238,380 +0.68(+0.77%)
Oct 12, 2016 86.81 88.38 86.72 88.12 8,832,909 +1.35(+1.56%)
Oct 11, 2016 87.30 87.30 86.34 86.77 10,176,218 -0.84(-0.96%)
Oct 10, 2016 87.99 88.55 87.12 87.60 10,269,063 -0.11(-0.13%)
Oct 07, 2016 87.78 88.22 86.33 87.72 24,927,216 -7.11(-7.50%)
Oct 06, 2016 94.59 95.06 94.33 94.83 3,983,750 +0.29(+0.30%)
Oct 05, 2016 94.41 95.00 94.41 94.54 2,762,684 +0.31(+0.33%)
Oct 04, 2016 95.12 95.13 93.98 94.23 3,074,921 -0.96(-1.01%)
Oct 03, 2016 94.99 95.39 94.68 95.19 2,678,470 +0.06(+0.07%)
Sep 30, 2016 95.17 95.46 94.68 95.12 4,695,615 +0.33(+0.34%)
Sep 29, 2016 96.05 96.05 94.76 94.80 2,295,719 -0.79(-0.83%)
Sep 28, 2016 95.03 95.67 94.53 95.59 4,076,746 +0.78(+0.82%)
Sep 27, 2016 94.37 95.01 94.01 94.81 4,520,823 +0.22(+0.23%)
Sep 26, 2016 94.43 95.33 94.15 94.59 3,194,605 -0.03(-0.03%)
Sep 23, 2016 94.08 94.97 94.05 94.63 2,878,207 -0.69(-0.73%)
Sep 22, 2016 94.97 95.68 94.81 95.32 3,549,856 +0.73(+0.78%)
Sep 21, 2016 93.80 94.60 93.41 94.59 2,988,285 +0.86(+0.92%)
Sep 20, 2016 94.11 94.47 93.61 93.72 3,504,361 +0.27(+0.29%)
Sep 19, 2016 93.72 94.38 93.39 93.45 3,622,774 +0.23(+0.25%)
Sep 16, 2016 93.64 93.71 92.60 93.22 4,800,942 -0.83(-0.88%)
Sep 15, 2016 92.83 94.23 92.73 94.06 4,044,765 +1.02(+1.10%)
Sep 14, 2016 91.18 93.24 91.18 93.04 5,366,491 +1.98(+2.18%)
Sep 13, 2016 92.06 92.17 90.80 91.05 4,751,634 -1.54(-1.67%)
Sep 12, 2016 90.78 93.02 90.56 92.60 4,668,544 +1.21(+1.32%)
Sep 09, 2016 92.08 92.48 91.18 91.39 5,561,759 -1.48(-1.59%)
Sep 08, 2016 93.01 93.44 92.63 92.86 3,314,311 -0.34(-0.37%)
Sep 07, 2016 94.25 94.42 92.79 93.21 4,187,060 -1.20(-1.27%)
Sep 06, 2016 95.01 95.12 93.84 94.41 2,689,283 -0.55(-0.58%)
Sep 02, 2016 94.86 94.96 94.96 94.96 3,032,625 +0.21(+0.22%)
Sep 01, 2016 94.97 95.28 93.94 94.75 3,515,274 -0.47(-0.50%)
Aug 31, 2016 95.43 95.57 94.98 95.22 2,515,857 -0.25(-0.26%)
Aug 30, 2016 95.62 95.79 95.34 95.48 2,386,193 -0.12(-0.13%)
Aug 29, 2016 95.26 95.77 95.06 95.60 2,945,332 +0.34(+0.36%)
Aug 26, 2016 95.57 96.07 94.95 95.26 2,088,209 -0.02(-0.02%)
Aug 25, 2016 95.17 95.65 94.94 95.27 2,235,104 +0.01(+0.01%)
Aug 24, 2016 95.30 95.52 95.08 95.26 2,118,807 -0.20(-0.21%)
Aug 23, 2016 95.39 95.75 95.34 95.47 2,220,245 +0.35(+0.37%)
Aug 22, 2016 94.57 95.41 94.43 95.12 2,719,908 +0.38(+0.40%)
Aug 19, 2016 94.21 94.84 94.21 94.73 1,953,086 +0.20(+0.22%)
Aug 18, 2016 94.33 94.63 94.18 94.53 2,177,596 +0.07(+0.07%)
Aug 17, 2016 94.32 94.54 93.89 94.46 2,073,937 +0.12(+0.13%)
Aug 16, 2016 94.51 95.34 94.29 94.35 2,387,300 -0.50(-0.52%)
Aug 15, 2016 94.56 94.99 94.18 94.84 2,276,712 +0.60(+0.64%)
Aug 12, 2016 94.28 94.42 94.02 94.24 1,680,660 -0.22(-0.23%)
Aug 11, 2016 94.52 94.67 94.22 94.46 1,929,640 +0.28(+0.29%)
Aug 10, 2016 94.42 94.56 93.83 94.18 2,178,272 -0.19(-0.20%)
Aug 09, 2016 94.35 94.63 94.09 94.37 2,049,620 +0.18(+0.19%)
Aug 08, 2016 94.65 94.78 93.92 94.19 2,475,519 -0.27(-0.28%)
Aug 05, 2016 94.40 94.89 94.08 94.46 3,619,145 +0.34(+0.36%)
Aug 04, 2016 94.19 94.64 94.08 94.12 1,589,556 -0.05(-0.05%)
Aug 03, 2016 93.72 94.26 93.45 94.17 2,451,087 +0.45(+0.48%)
Aug 02, 2016 93.75 93.95 93.38 93.71 2,578,157 -0.35(-0.37%)
Aug 01, 2016 94.12 94.44 93.60 94.06 2,797,120 -0.37(-0.39%)
Jul 29, 2016 93.83 94.56 93.39 94.43 3,621,779 +0.46(+0.49%)
Jul 28, 2016 93.35 94.09 92.73 93.96 3,668,135 +0.65(+0.70%)
Jul 27, 2016 94.22 94.49 93.03 93.31 4,245,963 -0.80(-0.85%)
Jul 26, 2016 93.58 94.12 93.02 94.12 3,757,088 +0.37(+0.40%)
Jul 25, 2016 93.40 94.52 93.40 93.75 6,653,742 -0.10(-0.10%)
Jul 22, 2016 92.25 94.16 91.49 93.84 11,293,812 -2.48(-2.57%)
Jul 21, 2016 97.25 97.41 96.03 96.32 5,084,897 -0.99(-1.02%)
Jul 20, 2016 96.95 97.41 96.75 97.31 2,678,672 +0.43(+0.44%)
Jul 19, 2016 96.26 96.94 96.06 96.88 2,689,044 +0.37(+0.39%)
Jul 18, 2016 96.78 96.80 96.33 96.50 1,537,485 -0.28(-0.29%)
Jul 15, 2016 97.14 97.19 96.55 96.78 2,777,622 +0.11(+0.12%)
Jul 14, 2016 97.14 97.42 96.51 96.67 2,976,252 +0.03(+0.03%)
Jul 13, 2016 97.09 97.24 96.40 96.63 2,342,436 +0.02(+0.03%)
Jul 12, 2016 96.60 97.17 96.42 96.61 2,831,498 +0.37(+0.38%)
Jul 11, 2016 96.56 96.63 95.88 96.25 3,656,668 -0.22(-0.23%)
Jul 08, 2016 95.03 96.59 94.25 96.46 3,110,553 +2.22(+2.35%)
Jul 07, 2016 94.79 95.10 93.79 94.25 2,636,728 -0.58(-0.61%)
Jul 06, 2016 93.74 94.86 92.87 94.82 3,816,806 +1.29(+1.38%)
Jul 05, 2016 94.05 94.53 93.08 93.53 2,977,316 -1.03(-1.09%)
Jul 01, 2016 94.69 94.56 94.56 94.56 2,750,960 +0.15(+0.15%)
Jun 30, 2016 93.35 94.44 93.03 94.42 4,161,068 +1.51(+1.63%)
Jun 29, 2016 92.83 93.31 91.87 92.91 4,948,422 +0.32(+0.35%)
Jun 28, 2016 91.98 92.62 91.22 92.58 4,489,199 +2.11(+2.33%)
Jun 27, 2016 90.97 90.97 89.45 90.47 4,797,046 -1.23(-1.35%)
Jun 24, 2016 92.13 93.62 91.43 91.71 4,513,193 -3.52(-3.70%)
Jun 23, 2016 95.38 95.54 94.67 95.23 2,471,288 +0.61(+0.64%)
Jun 22, 2016 95.34 95.50 94.52 94.62 2,704,842 -0.59(-0.62%)
Jun 21, 2016 95.36 95.47 94.94 95.21 2,857,360 +0.19(+0.21%)
Jun 20, 2016 95.21 96.21 94.67 95.02 3,569,337 +0.93(+0.98%)
Jun 17, 2016 94.09 94.29 93.49 94.09 4,014,975 +0.11(+0.11%)
Jun 16, 2016 93.32 94.17 92.54 93.99 2,641,760 +0.22(+0.23%)
Jun 15, 2016 94.13 94.58 93.70 93.77 3,554,073 +0.01(+0.01%)
Jun 14, 2016 93.40 93.83 92.99 93.76 2,530,713 +0.31(+0.33%)
Jun 13, 2016 94.65 94.68 93.40 93.45 2,978,390 -1.26(-1.33%)
Jun 10, 2016 95.38 95.38 94.34 94.71 3,998,085 -0.43(-0.45%)
Jun 09, 2016 93.81 95.21 93.70 95.14 3,274,097 +0.93(+0.98%)
Jun 08, 2016 93.76 94.48 93.59 94.22 3,018,365 +0.58(+0.62%)
Jun 07, 2016 93.79 94.06 93.61 93.63 2,466,999 -0.15(-0.16%)
Jun 06, 2016 93.33 93.97 93.15 93.79 2,306,244 +0.61(+0.65%)
Jun 03, 2016 93.14 93.33 92.32 93.18 2,647,915 +0.21(+0.23%)
Jun 02, 2016 92.58 92.97 92.16 92.97 2,638,118 +0.48(+0.52%)
Jun 01, 2016 92.45 92.65 91.29 92.49 2,745,678 +0.09(+0.10%)
May 31, 2016 92.76 93.01 92.03 92.40 3,671,850 -0.41(-0.44%)
May 27, 2016 92.92 92.80 92.80 92.80 2,171,447 +0.11(+0.12%)
May 26, 2016 93.12 93.57 92.37 92.69 2,491,818 -0.43(-0.46%)
May 25, 2016 93.01 93.54 92.88 93.12 1,959,172 +0.28(+0.31%)
May 24, 2016 91.81 93.11 91.73 92.84 2,570,773 +1.27(+1.39%)
May 23, 2016 91.80 92.04 91.39 91.56 2,094,049 -0.34(-0.37%)
May 20, 2016 91.50 92.61 91.50 91.90 4,910,130 +0.73(+0.80%)
May 19, 2016 90.92 91.37 89.87 91.17 3,728,045 -0.30(-0.33%)
May 18, 2016 91.85 92.37 91.00 91.47 3,050,298 -0.76(-0.83%)
May 17, 2016 92.62 92.93 91.76 92.24 3,074,287 -0.50(-0.54%)
May 16, 2016 91.75 92.97 91.24 92.73 2,969,098 +1.32(+1.45%)
May 13, 2016 92.15 92.46 91.14 91.41 3,112,012 -0.80(-0.87%)
May 12, 2016 92.49 92.69 91.66 92.21 2,928,987 +0.06(+0.07%)
May 11, 2016 92.86 92.86 92.02 92.15 2,128,228 -0.67(-0.72%)
May 10, 2016 92.01 93.27 91.45 92.82 3,554,920 +1.44(+1.57%)
May 09, 2016 91.79 92.06 91.23 91.38 3,309,959 -0.50(-0.54%)
May 06, 2016 91.72 92.06 91.18 91.88 4,151,054 +0.13(+0.14%)
May 05, 2016 91.47 92.10 91.29 91.75 3,714,368 +0.56(+0.61%)
May 04, 2016 91.77 92.04 90.97 91.19 4,010,764 -1.28(-1.38%)
May 03, 2016 91.89 92.81 91.80 92.47 3,255,387 -0.13(-0.14%)
May 02, 2016 92.43 92.76 91.92 92.60 3,782,149 +0.32(+0.35%)
Apr 29, 2016 92.39 92.87 91.81 92.27 3,367,688 -0.28(-0.31%)
Apr 28, 2016 92.96 94.09 92.23 92.56 3,701,230 -0.66(-0.71%)
Apr 27, 2016 92.75 93.63 92.40 93.22 4,043,626 +0.52(+0.56%)
Apr 26, 2016 91.75 92.82 91.75 92.70 3,672,659 +1.25(+1.37%)
Apr 25, 2016 92.06 92.86 90.93 91.45 4,535,375 -0.74(-0.81%)
Apr 22, 2016 92.06 93.34 90.72 92.19 6,068,339 -0.61(-0.65%)
Apr 21, 2016 93.11 93.82 92.63 92.80 3,548,352 -0.21(-0.23%)
Apr 20, 2016 93.62 93.66 92.78 93.01 3,173,671 -0.50(-0.54%)
Apr 19, 2016 93.58 94.12 93.13 93.51 2,733,761 +0.27(+0.29%)
Apr 18, 2016 92.54 93.28 92.15 93.24 3,202,999 +0.67(+0.72%)
Apr 15, 2016 92.40 92.78 92.10 92.56 2,592,457 +0.09(+0.10%)
Apr 14, 2016 92.86 92.86 92.21 92.48 2,187,598 -0.18(-0.19%)
Apr 13, 2016 92.00 92.82 91.60 92.65 4,282,052 +1.38(+1.51%)
Apr 12, 2016 90.51 91.53 90.44 91.27 2,650,499 +0.88(+0.97%)
Apr 11, 2016 90.77 91.14 90.36 90.39 2,668,208 -0.15(-0.16%)
Apr 08, 2016 90.51 91.24 90.19 90.54 2,566,334 +0.36(+0.40%)
Apr 07, 2016 90.90 90.93 89.93 90.17 3,406,908 -1.12(-1.23%)
Apr 06, 2016 90.29 91.41 89.85 91.30 3,108,282 +1.03(+1.15%)
Apr 05, 2016 90.41 90.82 89.90 90.26 4,113,452 -0.62(-0.68%)
Apr 04, 2016 91.59 91.59 90.61 90.89 2,879,193 -0.55(-0.60%)
Apr 01, 2016 90.04 91.61 89.50 91.43 2,926,535 +0.95(+1.05%)
Mar 31, 2016 90.53 90.86 89.75 90.48 3,094,586 -0.10(-0.11%)
Mar 30, 2016 91.26 91.26 90.38 90.58 2,749,263 +0.22(+0.24%)
Mar 29, 2016 89.80 90.59 89.13 90.36 3,058,266 +0.24(+0.27%)
Mar 28, 2016 90.05 90.34 89.70 90.12 2,642,811 +0.23(+0.25%)
Mar 24, 2016 89.96 89.89 89.89 89.89 2,931,847 -0.72(-0.79%)
Mar 23, 2016 90.82 91.03 90.38 90.61 2,726,117 -0.62(-0.68%)
Mar 22, 2016 90.43 91.63 90.30 91.23 3,862,751 +0.24(+0.27%)
Mar 21, 2016 90.23 91.07 90.09 90.99 3,582,636 +0.47(+0.52%)
Mar 18, 2016 90.11 90.55 89.62 90.52 6,691,194 +0.87(+0.97%)
Mar 17, 2016 88.56 89.92 87.68 89.65 5,215,228 +1.45(+1.64%)
Mar 16, 2016 87.69 88.55 87.29 88.20 3,285,451 +0.44(+0.51%)
Mar 15, 2016 87.03 87.84 86.87 87.76 2,503,229 +0.14(+0.16%)
Mar 14, 2016 87.78 88.41 87.61 87.62 3,448,542 -0.42(-0.48%)
Mar 11, 2016 88.51 88.74 87.73 88.04 3,465,156 +0.54(+0.62%)
Mar 10, 2016 88.06 88.29 86.62 87.50 3,887,619 -0.46(-0.52%)
Mar 09, 2016 87.03 87.98 87.02 87.96 4,411,277 +1.09(+1.25%)
Mar 08, 2016 86.00 87.03 85.67 86.87 3,850,629 +0.09(+0.10%)
Mar 07, 2016 87.07 87.41 86.09 86.78 4,808,534 -0.55(-0.63%)
Mar 04, 2016 87.09 87.61 86.94 87.33 3,653,428 +0.14(+0.16%)
Mar 03, 2016 86.08 87.38 85.76 87.20 6,572,415 +1.20(+1.40%)
Mar 02, 2016 85.43 86.94 85.10 85.99 5,202,287 +0.50(+0.59%)
Mar 01, 2016 83.67 85.49 83.66 85.49 10,182,390 +3.65(+4.46%)
Feb 29, 2016 82.84 83.57 81.79 81.84 6,895,040 -1.36(-1.63%)
Feb 26, 2016 84.05 84.41 82.94 83.20 9,793,488 -0.94(-1.11%)
Feb 25, 2016 83.67 84.19 83.21 84.13 5,994,530 +0.72(+0.86%)
Feb 24, 2016 82.63 83.76 81.76 83.42 8,373,497 -0.27(-0.33%)
Feb 23, 2016 84.23 85.43 83.31 83.69 9,705,572 -0.75(-0.89%)
Feb 22, 2016 86.72 89.82 84.03 84.45 18,827,272 -1.69(-1.96%)
Feb 19, 2016 85.22 86.33 84.63 86.13 5,511,036 +0.64(+0.75%)
Feb 18, 2016 85.06 85.96 84.90 85.49 5,100,266 +0.27(+0.32%)
Feb 17, 2016 84.62 85.59 84.53 85.22 7,520,216 +0.95(+1.12%)
Feb 16, 2016 83.88 85.11 83.63 84.27 6,577,844 +1.18(+1.42%)
Feb 12, 2016 82.45 83.09 83.09 83.09 5,534,392 +1.56(+1.91%)
Feb 11, 2016 80.62 82.15 80.24 81.53 6,291,001 -0.85(-1.03%)
Feb 10, 2016 82.82 83.96 82.27 82.38 5,032,462 -0.10(-0.12%)
Feb 09, 2016 80.49 83.14 80.49 82.48 4,617,335 +0.96(+1.17%)
Feb 08, 2016 81.10 81.61 80.20 81.52 4,296,602 -0.48(-0.59%)
Feb 05, 2016 82.43 82.51 81.27 82.00 4,570,326 -0.34(-0.41%)
Feb 04, 2016 81.65 83.28 81.59 82.34 6,276,786 +0.31(+0.38%)
Feb 03, 2016 81.46 82.12 79.83 82.03 4,681,196 +1.20(+1.49%)
Feb 02, 2016 81.74 81.74 80.37 80.82 4,752,880 -1.78(-2.16%)
Feb 01, 2016 82.06 82.86 80.84 82.61 6,717,881 -0.26(-0.31%)
Jan 29, 2016 81.09 83.05 80.20 82.86 8,269,486 +4.20(+5.34%)
Jan 28, 2016 78.62 79.13 77.97 78.66 5,602,322 +0.81(+1.04%)
Jan 27, 2016 78.50 79.31 77.34 77.85 6,301,382 -1.24(-1.57%)
Jan 26, 2016 77.68 79.20 77.40 79.10 4,057,304 +1.63(+2.10%)
Jan 25, 2016 78.35 78.46 77.38 77.47 3,028,511 -1.08(-1.37%)
Jan 22, 2016 78.80 79.11 77.70 78.54 3,973,290 +1.00(+1.28%)
Jan 21, 2016 77.74 78.40 76.99 77.55 3,788,806 +0.27(+0.35%)
Jan 20, 2016 76.67 77.80 75.24 77.28 6,183,654 -0.88(-1.12%)
Jan 19, 2016 79.03 79.13 77.25 78.15 4,636,313 +0.06(+0.07%)
Jan 15, 2016 77.33 78.09 78.09 78.09 5,996,069 -1.19(-1.50%)
Jan 14, 2016 78.16 79.88 77.50 79.28 6,792,445 +1.32(+1.69%)
Jan 13, 2016 80.09 80.17 77.66 77.97 3,715,359 -1.66(-2.09%)
Jan 12, 2016 79.68 79.97 78.55 79.63 3,918,924 +0.60(+0.76%)
Jan 11, 2016 79.35 79.83 78.24 79.03 3,898,994 -0.01(-0.01%)
Jan 08, 2016 80.23 80.57 78.83 79.03 5,015,573 -0.64(-0.81%)
Jan 07, 2016 80.73 81.19 79.26 79.68 4,259,883 -2.42(-2.94%)
Jan 06, 2016 82.01 82.30 81.48 82.09 2,891,410 -0.94(-1.13%)
Jan 05, 2016 82.41 83.18 82.12 83.03 3,177,458 +0.67(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.