Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.74 -0.23 (-2.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.148 4.190 3.713 3.964 518,157 -0.24(-5.78%)
Dec 29, 2022 4.249 4.421 4.165 4.207 152,472 +0.01(+0.20%)
Dec 28, 2022 4.157 4.291 4.064 4.199 87,607 +0.06(+1.42%)
Dec 27, 2022 4.081 4.173 3.939 4.140 192,905 +0.08(+2.07%)
Dec 23, 2022 4.048 4.123 3.997 4.056 91,081 +0.02(+0.41%)
Dec 22, 2022 4.299 4.299 3.955 4.039 137,747 -0.29(-6.77%)
Dec 21, 2022 3.981 4.341 3.981 4.333 144,532 +0.32(+7.93%)
Dec 20, 2022 3.914 4.064 3.749 4.014 138,930 +0.10(+2.57%)
Dec 19, 2022 4.182 4.232 3.888 3.914 109,722 -0.26(-6.22%)
Dec 16, 2022 4.215 4.249 4.064 4.173 233,888 -0.08(-1.78%)
Dec 15, 2022 4.408 4.408 4.207 4.249 123,096 -0.16(-3.61%)
Dec 14, 2022 4.534 4.819 4.366 4.408 210,635 -0.14(-3.13%)
Dec 13, 2022 4.928 5.028 4.500 4.551 220,824 -0.13(-2.69%)
Dec 12, 2022 4.802 4.827 4.609 4.676 154,956 -0.13(-2.79%)
Dec 09, 2022 4.685 4.861 4.525 4.810 129,906 +0.10(+2.14%)
Dec 08, 2022 4.928 5.020 4.693 4.710 185,379 -0.19(-3.93%)
Dec 07, 2022 4.835 5.095 4.747 4.902 95,080 +0.04(+0.86%)
Dec 06, 2022 5.472 5.472 4.718 4.861 1,156,160 -0.34(-6.60%)
Dec 05, 2022 5.238 5.288 5.020 5.204 277,872 -0.37(-6.62%)
Dec 02, 2022 5.380 5.690 5.380 5.573 88,900 -0.22(-3.76%)
Dec 01, 2022 6.235 6.436 5.652 5.791 253,705 -0.33(-5.34%)
Nov 30, 2022 5.858 6.160 5.556 6.118 254,658 +0.08(+1.25%)
Nov 29, 2022 6.369 6.369 5.833 6.042 131,167 -0.31(-4.88%)
Nov 28, 2022 6.252 6.545 5.957 6.352 136,734 +0.03(+0.40%)
Nov 25, 2022 6.687 6.817 6.210 6.327 111,090 -0.72(-10.23%)
Nov 23, 2022 7.308 7.492 7.023 7.048 110,651 -0.35(-4.76%)
Nov 22, 2022 7.291 7.484 7.291 7.400 34,473 -0.05(-0.67%)
Nov 21, 2022 7.567 7.643 6.897 7.450 131,183 -0.39(-5.02%)
Nov 18, 2022 7.933 7.933 7.666 7.844 58,199 +0.04(+0.52%)
Nov 17, 2022 7.812 8.047 7.617 7.803 66,311 -0.14(-1.73%)
Nov 16, 2022 7.901 8.188 7.601 7.941 64,735 +0.01(+0.10%)
Nov 15, 2022 7.779 8.172 7.731 7.933 110,360 +0.27(+3.49%)
Nov 14, 2022 7.941 8.030 7.617 7.666 130,079 -0.20(-2.57%)
Nov 11, 2022 7.755 8.233 7.674 7.868 63,631 +0.26(+3.41%)
Nov 10, 2022 6.782 7.787 6.710 7.609 148,802 +1.01(+15.36%)
Nov 09, 2022 7.123 7.342 6.491 6.596 99,929 -0.53(-7.50%)
Nov 08, 2022 6.880 7.188 6.669 7.131 166,317 -0.40(-5.27%)
Nov 07, 2022 7.423 8.018 7.374 7.528 102,499 +0.13(+1.75%)
Nov 04, 2022 7.601 7.957 7.220 7.398 107,816 -0.19(-2.46%)
Nov 03, 2022 7.901 7.941 7.481 7.585 68,522 -0.36(-4.49%)
Nov 02, 2022 8.282 8.379 7.893 7.941 62,435 -0.37(-4.48%)
Nov 01, 2022 8.468 8.549 8.103 8.314 42,082 -0.06(-0.68%)
Oct 31, 2022 8.298 8.930 8.265 8.371 131,221 +0.02(+0.29%)
Oct 28, 2022 8.192 8.444 8.111 8.346 56,203 +0.19(+2.28%)
Oct 27, 2022 8.427 8.589 8.103 8.160 44,067 -0.26(-3.08%)
Oct 26, 2022 7.982 8.638 7.974 8.419 65,532 +0.51(+6.45%)
Oct 25, 2022 7.455 8.014 7.325 7.909 55,761 +0.43(+5.74%)
Oct 24, 2022 7.876 7.876 7.350 7.479 50,472 -0.27(-3.45%)
Oct 21, 2022 6.888 7.941 6.839 7.747 145,006 +0.75(+10.78%)
Oct 20, 2022 7.293 7.338 6.835 6.993 85,116 -0.37(-5.06%)
Oct 19, 2022 7.090 7.423 6.807 7.366 138,678 +0.13(+1.79%)
Oct 18, 2022 7.601 7.682 6.912 7.236 137,124 -0.24(-3.25%)
Oct 17, 2022 7.414 8.103 7.333 7.479 250,798 +0.23(+3.24%)
Oct 14, 2022 8.168 8.257 6.790 7.244 385,747 -0.92(-11.31%)
Oct 13, 2022 9.157 9.380 7.074 8.168 634,500 -1.26(-13.40%)
Oct 12, 2022 9.643 9.643 9.309 9.432 55,598 -0.22(-2.27%)
Oct 11, 2022 9.051 9.700 8.962 9.651 49,188 +0.57(+6.24%)
Oct 10, 2022 9.303 9.303 9.051 9.084 31,693 -0.31(-3.28%)
Oct 07, 2022 9.384 9.683 9.238 9.392 72,790 -0.05(-0.52%)
Oct 06, 2022 10.01 10.01 9.262 9.440 69,848 -0.62(-6.12%)
Oct 05, 2022 10.05 10.10 9.692 10.06 28,652 -0.02(-0.24%)
Oct 04, 2022 9.627 10.10 9.627 10.08 31,379 +0.53(+5.51%)
Oct 03, 2022 9.870 9.870 9.497 9.554 68,450 -0.15(-1.59%)
Sep 30, 2022 9.740 9.935 9.497 9.708 102,864 -0.03(-0.33%)
Sep 29, 2022 9.756 9.805 9.165 9.740 306,308 -0.32(-3.22%)
Sep 28, 2022 10.04 10.68 9.991 10.06 80,183 +0.07(+0.73%)
Sep 27, 2022 9.935 10.07 9.683 9.991 63,215 +0.10(+0.98%)
Sep 26, 2022 10.01 10.47 9.854 9.894 43,947 -0.19(-1.85%)
Sep 23, 2022 10.66 10.66 9.991 10.08 85,234 -0.75(-6.89%)
Sep 22, 2022 11.05 11.05 10.33 10.83 70,454 -0.23(-2.12%)
Sep 21, 2022 11.39 11.52 11.04 11.06 60,232 -0.28(-2.50%)
Sep 20, 2022 12.03 12.06 11.33 11.34 189,418 -0.76(-6.29%)
Sep 19, 2022 11.85 12.11 11.84 12.11 69,653 +0.16(+1.36%)
Sep 16, 2022 11.47 12.07 11.36 11.94 730,385 +0.53(+4.69%)
Sep 15, 2022 11.72 11.90 11.27 11.41 56,746 -0.43(-3.63%)
Sep 14, 2022 11.60 11.87 11.59 11.84 51,157 +0.15(+1.25%)
Sep 13, 2022 11.81 11.91 11.64 11.69 70,498 -0.28(-2.37%)
Sep 12, 2022 11.75 11.98 11.75 11.98 63,165 +0.09(+0.75%)
Sep 09, 2022 11.71 11.93 11.58 11.89 55,858 +0.24(+2.09%)
Sep 08, 2022 11.61 11.88 11.36 11.64 63,296 +0.15(+1.34%)
Sep 07, 2022 11.17 11.68 11.15 11.49 87,663 +0.32(+2.90%)
Sep 06, 2022 10.53 11.34 10.41 11.17 113,393 +0.54(+5.11%)
Sep 02, 2022 10.70 10.79 10.59 10.62 22,289 +0.01(+0.08%)
Sep 01, 2022 11.33 11.33 10.53 10.62 49,304 -0.62(-5.55%)
Aug 31, 2022 11.12 11.40 11.06 11.24 98,360 +0.41(+3.74%)
Aug 30, 2022 11.29 11.29 10.79 10.83 72,051 -0.17(-1.55%)
Aug 29, 2022 10.52 11.09 10.25 11.00 69,211 +0.49(+4.62%)
Aug 26, 2022 10.65 10.73 10.48 10.52 15,978 -0.11(-0.99%)
Aug 25, 2022 10.52 10.64 10.36 10.62 20,542 +0.25(+2.42%)
Aug 24, 2022 10.80 10.80 10.27 10.37 39,032 -0.39(-3.61%)
Aug 23, 2022 10.94 11.06 10.62 10.76 55,683 -0.26(-2.35%)
Aug 22, 2022 11.79 11.95 10.71 11.02 59,324 -0.89(-7.48%)
Aug 19, 2022 12.06 12.06 11.80 11.91 42,489 -0.18(-1.47%)
Aug 18, 2022 12.21 12.31 11.88 12.09 82,891 +0.01(+0.07%)
Aug 17, 2022 12.23 12.23 12.00 12.08 39,751 -0.15(-1.22%)
Aug 16, 2022 12.23 12.24 12.15 12.23 53,311 +0.04(+0.32%)
Aug 15, 2022 12.22 12.24 12.07 12.19 39,290 +0.05(+0.39%)
Aug 12, 2022 12.12 12.19 12.06 12.15 38,241 +0.13(+1.05%)
Aug 11, 2022 12.11 12.30 12.02 12.02 30,397 -0.16(-1.29%)
Aug 10, 2022 11.73 12.25 11.61 12.18 28,068 +0.57(+4.88%)
Aug 09, 2022 11.64 11.80 11.50 11.61 24,813 +0.00(+0.00%)
Aug 08, 2022 11.63 11.76 11.60 11.61 21,286 +0.09(+0.82%)
Aug 05, 2022 11.66 11.67 11.48 11.52 21,517 -0.09(-0.75%)
Aug 04, 2022 11.56 11.69 11.49 11.60 25,831 -0.12(-1.01%)
Aug 03, 2022 11.49 11.79 11.49 11.72 14,365 +0.15(+1.29%)
Aug 02, 2022 11.67 11.78 11.53 11.57 12,133 -0.08(-0.68%)
Aug 01, 2022 11.17 11.72 11.11 11.65 25,228 +0.52(+4.66%)
Jul 29, 2022 12.08 12.15 11.11 11.13 70,615 -1.05(-8.65%)
Jul 28, 2022 12.26 12.26 12.04 12.18 27,299 -0.09(-0.77%)
Jul 27, 2022 12.38 12.40 12.22 12.28 48,272 +0.03(+0.26%)
Jul 26, 2022 11.92 12.27 11.85 12.25 26,229 +0.40(+3.39%)
Jul 25, 2022 11.80 11.87 11.73 11.85 10,460 +0.09(+0.80%)
Jul 22, 2022 11.67 11.89 11.67 11.75 38,119 +0.09(+0.74%)
Jul 21, 2022 11.64 11.77 11.56 11.67 14,951 -0.02(-0.13%)
Jul 20, 2022 11.43 11.76 11.41 11.68 24,303 +0.23(+1.99%)
Jul 19, 2022 11.34 11.60 11.29 11.45 22,354 +0.29(+2.61%)
Jul 18, 2022 11.09 11.37 11.03 11.16 25,638 +0.13(+1.14%)
Jul 15, 2022 11.41 11.62 10.88 11.04 75,851 -0.16(-1.41%)
Jul 14, 2022 11.20 11.22 11.11 11.19 25,120 -0.10(-0.90%)
Jul 13, 2022 10.86 11.37 10.70 11.30 42,791 +0.50(+4.59%)
Jul 12, 2022 10.47 10.90 10.47 10.80 30,060 +0.28(+2.62%)
Jul 11, 2022 10.46 10.66 10.46 10.52 24,287 -0.08(-0.74%)
Jul 08, 2022 10.38 10.62 10.33 10.60 29,800 +0.26(+2.51%)
Jul 07, 2022 10.34 10.44 10.23 10.34 29,317 +0.12(+1.15%)
Jul 06, 2022 10.42 10.64 10.20 10.23 42,703 -0.24(-2.33%)
Jul 05, 2022 10.50 10.70 9.958 10.47 73,495 -0.08(-0.75%)
Jul 01, 2022 10.37 10.78 10.36 10.55 50,936 +0.35(+3.47%)
Jun 30, 2022 9.770 10.22 9.715 10.19 34,408 +0.28(+2.86%)
Jun 29, 2022 10.05 10.15 9.770 9.911 53,848 -0.17(-1.64%)
Jun 28, 2022 10.38 10.50 10.03 10.08 51,365 -0.32(-3.10%)
Jun 27, 2022 10.81 10.82 10.31 10.40 47,686 -0.39(-3.64%)
Jun 24, 2022 10.19 11.41 10.19 10.79 429,418 +0.68(+6.69%)
Jun 23, 2022 9.833 10.27 9.785 10.12 82,669 +0.24(+2.47%)
Jun 22, 2022 10.11 10.24 9.604 9.872 96,546 -0.20(-1.95%)
Jun 21, 2022 10.19 10.67 10.02 10.07 79,652 -0.06(-0.62%)
Jun 17, 2022 9.777 10.13 9.597 10.13 115,517 +0.33(+3.37%)
Jun 16, 2022 10.03 10.03 9.675 9.801 66,684 -0.31(-3.11%)
Jun 15, 2022 10.26 10.32 10.01 10.12 53,044 -0.01(-0.08%)
Jun 14, 2022 10.30 10.39 9.951 10.12 81,746 -0.07(-0.69%)
Jun 13, 2022 10.27 10.27 9.899 10.19 118,376 -0.19(-1.82%)
Jun 10, 2022 10.44 10.50 10.23 10.38 55,137 -0.13(-1.20%)
Jun 09, 2022 10.78 10.78 10.42 10.51 25,692 -0.31(-2.84%)
Jun 08, 2022 10.97 11.00 10.78 10.82 17,682 -0.23(-2.07%)
Jun 07, 2022 11.01 11.11 10.66 11.04 77,059 -0.06(-0.57%)
Jun 06, 2022 11.64 11.94 11.08 11.11 43,456 -0.47(-4.08%)
Jun 03, 2022 11.41 11.59 11.17 11.58 41,187 +0.09(+0.75%)
Jun 02, 2022 11.17 11.57 10.87 11.49 53,361 +0.37(+3.32%)
Jun 01, 2022 11.72 12.08 10.56 11.12 140,495 -0.91(-7.58%)
May 31, 2022 12.04 12.06 11.85 12.04 51,957 +0.01(+0.06%)
May 27, 2022 12.07 12.11 11.95 12.03 51,238 +0.18(+1.53%)
May 26, 2022 11.85 11.96 11.78 11.85 39,243 +0.05(+0.47%)
May 25, 2022 11.29 11.92 11.25 11.79 66,789 +0.53(+4.75%)
May 24, 2022 10.93 11.36 10.93 11.26 132,053 +0.19(+1.71%)
May 23, 2022 10.82 11.33 10.74 11.07 158,180 +0.53(+5.08%)
May 20, 2022 10.11 10.54 9.911 10.53 197,479 +0.27(+2.60%)
May 19, 2022 10.17 10.40 9.946 10.27 121,377 +0.15(+1.50%)
May 18, 2022 10.11 10.38 10.05 10.11 127,210 +0.01(+0.08%)
May 17, 2022 10.61 10.87 10.01 10.11 156,894 -0.40(-3.83%)
May 16, 2022 11.10 11.15 10.34 10.51 139,225 -0.27(-2.54%)
May 13, 2022 10.27 11.14 9.578 10.78 710,622 -0.41(-3.67%)
May 12, 2022 11.12 11.32 10.96 11.19 34,536 +0.15(+1.38%)
May 11, 2022 11.41 11.56 11.00 11.04 41,959 -0.25(-2.22%)
May 10, 2022 11.46 11.46 11.00 11.29 57,573 -0.13(-1.13%)
May 09, 2022 11.94 11.96 11.31 11.42 39,720 -0.53(-4.45%)
May 06, 2022 12.23 12.27 11.79 11.95 28,947 -0.20(-1.63%)
May 05, 2022 12.73 12.73 11.98 12.15 59,840 -0.50(-3.97%)
May 04, 2022 12.31 12.69 12.31 12.65 64,990 +0.25(+2.02%)
May 03, 2022 12.16 12.41 12.09 12.40 18,560 +0.33(+2.77%)
May 02, 2022 12.21 12.23 11.94 12.07 55,981 -0.22(-1.79%)
Apr 29, 2022 12.30 12.32 12.20 12.29 39,611 +0.08(+0.69%)
Apr 28, 2022 11.82 12.20 11.63 12.20 24,980 +0.50(+4.29%)
Apr 27, 2022 11.92 11.93 11.63 11.70 34,067 -0.14(-1.16%)
Apr 26, 2022 12.07 12.15 11.79 11.84 45,879 -0.31(-2.57%)
Apr 25, 2022 12.13 12.52 11.88 12.15 52,442 +0.04(+0.31%)
Apr 22, 2022 12.47 12.50 12.01 12.11 44,759 -0.20(-1.61%)
Apr 21, 2022 12.34 12.49 12.24 12.31 37,620 +0.07(+0.56%)
Apr 20, 2022 12.24 12.32 12.01 12.24 37,293 +0.06(+0.50%)
Apr 19, 2022 12.56 12.74 12.04 12.18 69,649 -0.40(-3.14%)
Apr 18, 2022 12.58 12.72 12.57 12.58 25,328 +0.02(+0.12%)
Apr 14, 2022 12.81 12.93 12.54 12.56 36,960 -0.19(-1.49%)
Apr 13, 2022 12.53 12.80 12.53 12.75 32,745 +0.22(+1.76%)
Apr 12, 2022 12.83 12.87 12.43 12.53 49,924 -0.23(-1.79%)
Apr 11, 2022 12.75 12.85 12.64 12.76 43,555 +0.05(+0.36%)
Apr 08, 2022 12.58 12.98 12.58 12.71 49,710 +0.08(+0.60%)
Apr 07, 2022 12.70 12.86 12.52 12.64 70,969 +0.07(+0.54%)
Apr 06, 2022 12.58 12.67 12.45 12.57 45,536 -0.02(-0.12%)
Apr 05, 2022 12.74 12.98 12.57 12.58 39,090 -0.19(-1.49%)
Apr 04, 2022 12.77 13.00 12.70 12.77 50,024 -0.04(-0.30%)
Apr 01, 2022 12.42 12.89 12.42 12.81 110,428 +0.33(+2.68%)
Mar 31, 2022 12.38 12.58 12.36 12.48 63,195 +0.17(+1.36%)
Mar 30, 2022 12.54 12.68 12.20 12.31 74,688 -0.21(-1.70%)
Mar 29, 2022 12.37 12.55 12.27 12.52 80,601 +0.19(+1.54%)
Mar 28, 2022 12.11 12.35 12.10 12.33 43,084 +0.08(+0.62%)
Mar 25, 2022 12.03 12.42 11.89 12.26 66,212 +0.17(+1.38%)
Mar 24, 2022 12.09 12.20 11.96 12.09 31,278 +0.06(+0.51%)
Mar 23, 2022 12.19 12.32 12.01 12.03 47,086 -0.26(-2.10%)
Mar 22, 2022 12.23 12.51 12.22 12.29 126,144 -0.05(-0.43%)
Mar 21, 2022 12.11 12.46 11.94 12.34 163,069 +0.33(+2.72%)
Mar 18, 2022 12.21 12.39 12.01 12.01 530,436 -0.11(-0.91%)
Mar 17, 2022 12.18 12.27 12.07 12.12 273,430 -0.06(-0.49%)
Mar 16, 2022 11.46 12.29 11.46 12.18 292,842 +1.57(+14.84%)
Mar 15, 2022 10.65 10.76 10.46 10.61 87,271 -0.11(-1.03%)
Mar 14, 2022 11.13 11.13 10.57 10.72 87,660 -0.33(-2.95%)
Mar 11, 2022 11.28 11.28 10.98 11.05 53,893 -0.14(-1.26%)
Mar 10, 2022 11.37 11.37 11.10 11.19 50,870 -0.26(-2.26%)
Mar 09, 2022 11.36 11.52 11.26 11.44 60,492 +0.21(+1.91%)
Mar 08, 2022 11.27 11.61 11.12 11.23 55,545 -0.10(-0.85%)
Mar 07, 2022 12.12 12.13 11.10 11.33 160,615 -0.70(-5.84%)
Mar 04, 2022 12.04 12.12 11.94 12.03 52,248 -0.11(-0.91%)
Mar 03, 2022 12.09 12.22 11.98 12.14 70,403 +0.09(+0.74%)
Mar 02, 2022 11.71 12.10 11.71 12.05 41,646 +0.27(+2.32%)
Mar 01, 2022 11.98 11.98 11.50 11.78 96,014 -0.23(-1.91%)
Feb 28, 2022 12.31 12.32 11.56 12.01 196,138 -0.27(-2.17%)
Feb 25, 2022 12.20 12.46 12.20 12.27 80,715 -0.30(-2.41%)
Feb 24, 2022 12.51 12.64 12.34 12.58 100,327 +0.06(+0.47%)
Feb 23, 2022 12.68 12.90 12.48 12.52 126,056 -0.12(-0.94%)
Feb 22, 2022 12.40 13.26 12.40 12.64 249,063 +0.17(+1.36%)
Feb 18, 2022 12.46 0 -0.08(-0.65%)
Feb 17, 2022 12.53 12.60 12.50 12.55 24,241 -0.09(-0.70%)
Feb 16, 2022 12.54 12.66 12.51 12.64 38,466 +0.02(+0.18%)
Feb 15, 2022 12.57 12.65 12.50 12.61 53,224 +0.14(+1.13%)
Feb 14, 2022 12.61 12.63 12.38 12.47 35,954 -0.18(-1.40%)
Feb 11, 2022 12.59 12.67 12.59 12.65 58,813 +0.01(+0.06%)
Feb 10, 2022 12.58 12.67 12.54 12.64 66,114 +0.00(+0.00%)
Feb 09, 2022 12.66 12.75 12.58 12.64 49,242 -0.02(-0.17%)
Feb 08, 2022 12.51 12.72 12.51 12.66 33,181 +0.08(+0.65%)
Feb 07, 2022 12.65 12.74 12.58 12.58 34,991 -0.07(-0.53%)
Feb 04, 2022 12.40 12.72 12.38 12.65 40,631 +0.17(+1.36%)
Feb 03, 2022 12.32 12.49 12.48 85,417 +0.07(+0.60%)
Feb 02, 2022 12.66 12.66 12.38 12.41 32,977 -0.18(-1.47%)
Feb 01, 2022 12.57 12.71 12.49 12.59 40,826 -0.04(-0.35%)
Jan 31, 2022 12.57 12.52 12.64 45,085 +0.18(+1.49%)
Jan 28, 2022 12.32 12.46 12.25 12.45 78,359 +0.05(+0.42%)
Jan 27, 2022 12.39 12.46 12.24 12.40 62,899 +0.01(+0.06%)
Jan 26, 2022 12.61 12.68 12.32 12.39 65,880 -0.21(-1.70%)
Jan 25, 2022 12.65 12.88 12.48 12.61 74,500 -0.04(-0.35%)
Jan 24, 2022 12.39 12.67 12.32 12.65 83,577 +0.13(+1.06%)
Jan 21, 2022 12.47 12.81 12.38 12.52 93,980 -0.02(-0.18%)
Jan 20, 2022 12.72 12.83 12.48 12.54 56,264 -0.16(-1.28%)
Jan 19, 2022 12.78 12.83 12.66 12.70 96,685 +0.00(+0.00%)
Jan 18, 2022 12.79 12.84 12.66 12.70 74,371 -0.05(-0.41%)
Jan 14, 2022 12.75 0 +0.03(+0.23%)
Jan 13, 2022 12.61 12.83 12.61 12.72 28,039 +0.15(+1.18%)
Jan 12, 2022 12.78 12.81 12.56 12.58 28,287 -0.13(-0.99%)
Jan 11, 2022 12.61 12.83 12.50 12.70 137,289 +0.18(+1.48%)
Jan 10, 2022 12.57 12.57 12.42 12.52 27,111 +0.05(+0.42%)
Jan 07, 2022 12.44 12.55 12.44 12.46 33,093 +0.01(+0.06%)
Jan 06, 2022 12.27 12.53 12.27 12.46 31,885 +0.15(+1.20%)
Jan 05, 2022 12.44 12.54 12.28 12.31 127,463 -0.13(-1.07%)
Jan 04, 2022 12.41 12.55 12.41 12.44 63,614 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.