Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,123.36
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2796
2796
2796
0
+11.73(+0.42%)
Dec 30, 2020
2755
2789
2755
2784
0
+45.72(+1.67%)
Dec 29, 2020
2758
2758
2709
2738
0
-6.25(-0.23%)
Dec 28, 2020
2781
2783
2742
2744
0
-5.94(-0.22%)
Dec 24, 2020
2750
2750
2750
0
+26.71(+0.98%)
Dec 23, 2020
2755
2755
2722
2724
0
-20.44(-0.74%)
Dec 22, 2020
2747
2751
2723
2744
0
-3.32(-0.12%)
Dec 21, 2020
2721
2751
2704
2747
0
-17.45(-0.63%)
Dec 18, 2020
2783
2786
2746
2765
0
-13.40(-0.48%)
Dec 17, 2020
2791
2792
2768
2778
0
+4.72(+0.17%)
Dec 16, 2020
2780
2781
2754
2773
0
-1.37(-0.05%)
Dec 15, 2020
2775
2780
2753
2775
0
+38.54(+1.41%)
Dec 14, 2020
2724
2752
2724
2736
0
+32.17(+1.19%)
Dec 11, 2020
2704
2725
2675
2704
0
-29.59(-1.08%)
Dec 10, 2020
2707
2755
2705
2734
0
-1.10(-0.04%)
Dec 09, 2020
2800
2822
2719
2735
0
-81.50(-2.89%)
Dec 08, 2020
2805
2826
2790
2816
0
+9.66(+0.34%)
Dec 07, 2020
2796
2809
2780
2807
0
+13.58(+0.49%)
Dec 04, 2020
2729
2794
2725
2793
0
+76.88(+2.83%)
Dec 03, 2020
2730
2746
2714
2716
0
-0.20(-0.01%)
Dec 02, 2020
2704
2728
2697
2716
0
+6.62(+0.24%)
Dec 01, 2020
2692
2725
2679
2710
0
+46.24(+1.74%)
Nov 30, 2020
2638
2666
2604
2663
0
+31.93(+1.21%)
Nov 27, 2020
2626
2648
2625
2632
0
+31.32(+1.20%)
Nov 25, 2020
2600
2600
2600
0
-8.77(-0.34%)
Nov 24, 2020
2606
2612
2570
2609
0
+13.76(+0.53%)
Nov 23, 2020
2569
2603
2561
2595
0
+39.75(+1.56%)
Nov 20, 2020
2578
2592
2554
2556
0
-14.72(-0.57%)
Nov 19, 2020
2514
2572
2512
2570
0
+39.63(+1.57%)
Nov 18, 2020
2555
2572
2530
2531
0
-18.37(-0.72%)
Nov 17, 2020
2557
2564
2532
2549
0
-22.02(-0.86%)
Nov 16, 2020
2529
2572
2524
2571
0
+62.16(+2.48%)
Nov 13, 2020
2513
2530
2492
2509
0
+30.39(+1.23%)
Nov 12, 2020
2511
2521
2467
2478
0
-32.81(-1.31%)
Nov 11, 2020
2466
2514
2465
2511
0
+88.91(+3.67%)
Nov 10, 2020
2474
2486
2417
2422
0
-75.26(-3.01%)
Nov 09, 2020
2587
2604
2496
2498
0
-31.68(-1.25%)
Nov 06, 2020
2487
2538
2475
2529
0
+40.11(+1.61%)
Nov 05, 2020
2452
2493
2452
2489
0
+104.94(+4.40%)
Nov 04, 2020
2343
2394
2322
2384
0
+81.49(+3.54%)
Nov 03, 2020
2282
2320
2279
2303
0
+42.66(+1.89%)
Nov 02, 2020
2269
2281
2239
2260
0
+13.92(+0.62%)
Oct 30, 2020
2257
2271
2221
2246
0
-37.50(-1.64%)
Oct 29, 2020
2221
2304
2221
2284
0
+60.67(+2.73%)
Oct 28, 2020
2262
2264
2222
2223
0
-77.93(-3.39%)
Oct 27, 2020
2328
2332
2293
2301
0
-7.54(-0.33%)
Oct 26, 2020
2337
2349
2280
2308
0
-51.78(-2.19%)
Oct 23, 2020
2356
2361
2338
2360
0
-10.22(-0.43%)
Oct 22, 2020
2370
2382
2342
2370
0
+3.19(+0.13%)
Oct 21, 2020
2384
2394
2366
2367
0
-18.56(-0.78%)
Oct 20, 2020
2398
2405
2379
2386
0
-0.03(-0.00%)
Oct 19, 2020
2419
2433
2379
2386
0
-13.91(-0.58%)
Oct 16, 2020
2424
2426
2399
2400
0
-11.37(-0.47%)
Oct 15, 2020
2372
2416
2369
2411
0
-6.07(-0.25%)
Oct 14, 2020
2438
2445
2405
2417
0
-12.93(-0.53%)
Oct 13, 2020
2438
2449
2418
2430
0
-3.35(-0.14%)
Oct 12, 2020
2423
2445
2417
2433
0
+35.44(+1.48%)
Oct 09, 2020
2399
2404
2381
2398
0
+41.88(+1.78%)
Oct 08, 2020
2348
2360
2341
2356
0
+27.32(+1.17%)
Oct 07, 2020
2317
2334
2315
2329
0
+47.75(+2.09%)
Oct 06, 2020
2297
2337
2274
2281
0
-14.47(-0.63%)
Oct 05, 2020
2245
2296
2245
2296
0
+74.44(+3.35%)
Oct 02, 2020
2236
2270
2221
2221
0
-70.65(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.