Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Commercial Real Estate
(NY:
ARI
)
9.950
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
4.918
4.966
4.918
4.924
342,033
-0.00(-0.06%)
Dec 30, 2010
4.906
4.963
4.903
4.927
311,626
+0.02(+0.31%)
Dec 29, 2010
4.972
4.972
4.882
4.912
518,977
-0.16(-3.20%)
Dec 28, 2010
5.096
5.096
5.027
5.075
332,132
+0.00(+0.00%)
Dec 27, 2010
5.054
5.078
5.048
5.075
330,446
+0.02(+0.42%)
Dec 23, 2010
5.036
5.063
5.024
5.054
368,583
+0.04(+0.72%)
Dec 22, 2010
5.003
5.036
4.990
5.018
489,088
+0.01(+0.24%)
Dec 21, 2010
4.969
5.006
4.954
5.006
427,642
+0.03(+0.67%)
Dec 20, 2010
4.996
5.000
4.942
4.972
437,367
-0.03(-0.54%)
Dec 17, 2010
4.948
5.000
4.924
5.000
865,925
+0.06(+1.16%)
Dec 16, 2010
4.936
4.948
4.921
4.942
388,216
+0.01(+0.24%)
Dec 15, 2010
4.933
4.972
4.927
4.930
267,874
-0.02(-0.30%)
Dec 14, 2010
4.984
5.033
4.939
4.945
297,581
-0.04(-0.79%)
Dec 13, 2010
5.006
5.048
4.969
4.984
386,011
-0.02(-0.36%)
Dec 10, 2010
4.954
5.033
4.933
5.003
298,570
+0.04(+0.79%)
Dec 09, 2010
5.015
5.015
4.936
4.963
269,939
-0.03(-0.66%)
Dec 08, 2010
5.009
5.048
4.963
4.996
411,794
-0.01(-0.24%)
Dec 07, 2010
5.024
5.060
4.996
5.009
780,589
+0.00(+0.06%)
Dec 06, 2010
4.963
5.015
4.936
5.006
354,870
+0.07(+1.34%)
Dec 03, 2010
4.900
4.948
4.900
4.939
352,041
+0.01(+0.12%)
Dec 02, 2010
4.966
4.972
4.900
4.933
587,784
-0.05(-0.91%)
Dec 01, 2010
4.975
5.030
4.942
4.978
350,680
+0.03(+0.67%)
Nov 30, 2010
4.936
4.963
4.900
4.945
516,640
-0.01(-0.18%)
Nov 29, 2010
4.900
4.963
4.877
4.954
476,338
+0.02(+0.49%)
Nov 26, 2010
4.900
4.942
4.900
4.930
117,845
+0.01(+0.25%)
Nov 24, 2010
4.894
4.918
4.918
4.918
261,127
+0.04(+0.80%)
Nov 23, 2010
4.879
4.888
4.867
4.879
222,173
-0.02(-0.37%)
Nov 22, 2010
4.900
4.906
4.873
4.897
323,433
-0.01(-0.12%)
Nov 19, 2010
4.903
4.924
4.867
4.903
381,349
+0.00(+0.00%)
Nov 18, 2010
4.900
4.933
4.888
4.903
700,775
+0.02(+0.49%)
Nov 17, 2010
4.894
4.921
4.867
4.879
713,396
-0.03(-0.55%)
Nov 16, 2010
4.990
5.072
4.891
4.906
1,035,196
-0.08(-1.69%)
Nov 15, 2010
5.096
5.114
4.972
4.990
783,996
-0.07(-1.43%)
Nov 12, 2010
5.066
5.099
5.048
5.063
457,050
-0.01(-0.12%)
Nov 11, 2010
5.039
5.120
5.039
5.069
634,282
-0.01(-0.24%)
Nov 10, 2010
5.138
5.138
5.063
5.081
542,655
-0.02(-0.47%)
Nov 09, 2010
5.153
5.162
5.096
5.105
564,844
-0.02(-0.47%)
Nov 08, 2010
5.120
5.144
5.108
5.129
678,101
+0.02(+0.41%)
Nov 05, 2010
4.987
5.123
4.987
5.108
1,155,252
+0.12(+2.48%)
Nov 04, 2010
4.957
4.987
4.903
4.984
588,359
+0.05(+1.04%)
Nov 03, 2010
4.951
4.960
4.897
4.933
243,612
-0.02(-0.43%)
Nov 02, 2010
4.933
4.957
4.915
4.954
593,220
+0.04(+0.74%)
Nov 01, 2010
4.930
4.939
4.909
4.918
290,339
+0.01(+0.25%)
Oct 29, 2010
4.921
4.939
4.906
4.906
252,371
-0.02(-0.31%)
Oct 28, 2010
4.915
4.950
4.906
4.921
280,793
+0.01(+0.25%)
Oct 27, 2010
4.921
4.933
4.882
4.909
375,526
-0.02(-0.43%)
Oct 25, 2010
4.879
4.948
4.879
4.930
480,182
+0.05(+1.05%)
Oct 22, 2010
4.915
4.924
4.870
4.879
272,071
-0.02(-0.49%)
Oct 21, 2010
4.954
4.954
4.876
4.903
412,262
-0.03(-0.67%)
Oct 20, 2010
4.891
4.951
4.882
4.936
569,128
+0.07(+1.42%)
Oct 19, 2010
4.885
4.921
4.849
4.867
631,131
-0.05(-1.10%)
Oct 18, 2010
4.867
4.939
4.867
4.921
349,830
+0.06(+1.18%)
Oct 15, 2010
4.996
4.996
4.864
4.864
645,920
-0.12(-2.36%)
Oct 14, 2010
4.954
4.984
4.936
4.981
502,820
+0.02(+0.49%)
Oct 13, 2010
4.942
4.969
4.915
4.957
576,286
+0.01(+0.24%)
Oct 12, 2010
4.960
4.960
4.927
4.945
370,223
-0.01(-0.12%)
Oct 11, 2010
4.942
4.972
4.936
4.951
476,507
+0.00(+0.06%)
Oct 08, 2010
4.948
4.963
4.864
4.948
642,264
+0.06(+1.23%)
Oct 07, 2010
4.912
4.927
4.873
4.888
1,152
-0.02(-0.49%)
Oct 06, 2010
4.882
4.921
4.855
4.912
859,388
+0.02(+0.37%)
Oct 05, 2010
4.894
4.900
4.864
4.894
793,110
+0.01(+0.18%)
Oct 04, 2010
4.861
4.885
4.822
4.885
540,486
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.