Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.350 2.350 2.350 0 -0.05(-2.08%)
Dec 28, 2017 2.350 2.400 2.350 2.400 89,684 +0.05(+2.13%)
Dec 27, 2017 2.350 2.400 2.350 2.350 242,911 +0.00(+0.00%)
Dec 26, 2017 2.350 2.400 2.350 2.350 266,115 +0.00(+0.00%)
Dec 22, 2017 2.350 2.400 2.350 2.350 454,999 -0.05(-2.08%)
Dec 21, 2017 2.350 2.400 2.350 2.400 271,667 +0.05(+2.13%)
Dec 20, 2017 2.350 2.400 2.350 2.350 310,236 +0.00(+0.00%)
Dec 19, 2017 2.350 2.400 2.350 2.350 469,735 +0.00(+0.00%)
Dec 18, 2017 2.400 2.450 2.350 2.350 833,159 +0.00(+0.00%)
Dec 15, 2017 2.400 2.400 2.350 2.350 742,445 -0.05(-2.08%)
Dec 14, 2017 2.450 2.450 2.400 2.400 559,533 +0.00(+0.00%)
Dec 13, 2017 2.450 2.500 2.400 2.400 236,720 -0.05(-2.04%)
Dec 12, 2017 2.500 2.500 2.450 2.450 163,264 +0.00(+0.00%)
Dec 11, 2017 2.450 2.500 2.425 2.450 238,877 +0.00(+0.00%)
Dec 08, 2017 2.500 2.500 2.400 2.450 755,941 -0.05(-2.00%)
Dec 07, 2017 2.450 2.500 2.450 2.500 177,377 +0.00(+0.00%)
Dec 06, 2017 2.500 2.525 2.450 2.500 428,409 +0.05(+2.04%)
Dec 05, 2017 2.500 2.525 2.450 2.450 579,752 -0.10(-3.92%)
Dec 04, 2017 2.500 2.550 2.450 2.550 232,012 +0.05(+2.00%)
Dec 01, 2017 2.550 2.575 2.500 2.500 498,446 -0.05(-1.96%)
Nov 30, 2017 2.500 2.550 2.463 2.550 567,760 +0.05(+2.00%)
Nov 29, 2017 2.500 2.550 2.450 2.500 694,340 +0.00(+0.00%)
Nov 28, 2017 2.450 2.500 2.422 2.500 694,568 +0.00(+0.00%)
Nov 27, 2017 2.450 2.500 2.425 2.500 570,313 +0.00(+0.00%)
Nov 24, 2017 2.450 2.500 2.400 2.500 241,991 +0.05(+2.04%)
Nov 22, 2017 2.450 2.500 2.450 2.450 270,225 +0.00(+0.00%)
Nov 21, 2017 2.400 2.450 2.400 2.450 323,119 +0.05(+2.08%)
Nov 20, 2017 2.350 2.425 2.350 2.400 906,079 +0.05(+2.13%)
Nov 17, 2017 2.350 2.400 2.350 2.350 444,797 -0.05(-2.08%)
Nov 16, 2017 2.400 2.450 2.350 2.400 336,989 +0.05(+2.13%)
Nov 15, 2017 2.400 2.450 2.350 2.350 985,787 -0.10(-4.08%)
Nov 14, 2017 2.400 2.450 2.350 2.450 321,295 +0.05(+2.08%)
Nov 13, 2017 2.400 2.450 2.400 2.400 414,239 +0.00(+0.00%)
Nov 10, 2017 2.350 2.450 2.350 2.400 532,559 +0.05(+2.13%)
Nov 09, 2017 2.400 2.450 2.350 2.350 467,415 -0.10(-4.08%)
Nov 08, 2017 2.400 2.450 2.375 2.450 277,667 +0.05(+2.08%)
Nov 07, 2017 2.450 2.500 2.360 2.400 428,047 -0.05(-2.04%)
Nov 06, 2017 2.500 2.500 2.450 2.450 133,000 +0.00(+0.00%)
Nov 03, 2017 2.500 2.500 2.450 2.450 343,654 +0.00(+0.00%)
Nov 02, 2017 2.450 2.495 2.450 2.450 102,055 +0.00(+0.00%)
Nov 01, 2017 2.500 2.500 2.450 2.450 510,542 +0.00(+0.00%)
Oct 31, 2017 2.500 2.500 2.425 2.450 404,199 +0.00(+0.00%)
Oct 30, 2017 2.450 2.480 2.375 2.450 803,582 -0.05(-2.00%)
Oct 27, 2017 2.500 2.525 2.450 2.500 680,763 -0.05(-1.96%)
Oct 26, 2017 2.550 2.550 2.500 2.550 327,819 +0.00(+0.00%)
Oct 25, 2017 2.500 2.550 2.500 2.550 215,169 +0.05(+2.00%)
Oct 24, 2017 2.500 2.550 2.500 2.500 233,143 +0.00(+0.00%)
Oct 23, 2017 2.500 2.550 2.500 2.500 214,217 +0.00(+0.00%)
Oct 20, 2017 2.500 2.550 2.500 2.500 153,014 -0.05(-1.96%)
Oct 19, 2017 2.500 2.550 2.450 2.550 586,284 +0.05(+2.00%)
Oct 18, 2017 2.550 2.550 2.500 2.500 172,653 -0.05(-1.96%)
Oct 17, 2017 2.500 2.550 2.500 2.550 126,771 +0.00(+0.00%)
Oct 16, 2017 2.500 2.550 2.475 2.550 191,431 +0.00(+0.00%)
Oct 13, 2017 2.500 2.550 2.475 2.550 456,539 +0.00(+0.00%)
Oct 12, 2017 2.475 2.550 2.425 2.550 1,258,547 +0.05(+2.00%)
Oct 11, 2017 2.450 2.500 2.400 2.500 363,073 +0.00(+0.00%)
Oct 10, 2017 2.500 2.500 2.450 2.500 335,328 +0.00(+0.00%)
Oct 09, 2017 2.450 2.500 2.425 2.500 191,985 +0.05(+2.04%)
Oct 06, 2017 2.450 2.500 2.400 2.450 567,540 -0.05(-2.00%)
Oct 05, 2017 2.450 2.500 2.400 2.500 192,671 +0.05(+2.04%)
Oct 04, 2017 2.450 2.500 2.400 2.450 282,055 +0.00(+0.00%)
Oct 03, 2017 2.450 2.500 2.425 2.450 273,396 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.