Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.504 4.392 4.392 4.392 80,711 -0.15(-3.31%)
Dec 30, 2015 4.269 4.617 4.269 4.542 342,651 +0.17(+3.87%)
Dec 29, 2015 4.354 4.476 4.034 4.373 97,206 +0.06(+1.31%)
Dec 28, 2015 4.251 4.467 4.194 4.316 130,848 +0.02(+0.44%)
Dec 24, 2015 4.326 4.298 4.298 4.298 32,220 +0.00(+0.00%)
Dec 23, 2015 3.780 4.345 3.780 4.298 84,001 +0.55(+14.82%)
Dec 22, 2015 3.940 3.978 3.696 3.743 215,665 -0.20(-5.01%)
Dec 21, 2015 3.959 4.204 3.860 3.940 234,376 +0.00(+0.00%)
Dec 18, 2015 3.903 4.194 3.874 3.940 337,602 +0.04(+0.96%)
Dec 17, 2015 3.997 4.156 3.865 3.903 203,068 -0.12(-3.04%)
Dec 16, 2015 4.100 4.147 3.931 4.025 127,576 -0.08(-1.83%)
Dec 15, 2015 4.251 4.335 3.893 4.100 136,402 -0.13(-3.11%)
Dec 14, 2015 4.636 4.777 4.189 4.232 93,728 -0.47(-10.00%)
Dec 11, 2015 4.608 4.787 4.608 4.702 290,182 -0.05(-0.99%)
Dec 10, 2015 4.457 4.758 4.457 4.749 55,141 +0.24(+5.21%)
Dec 09, 2015 4.288 4.636 4.288 4.514 128,313 +0.24(+5.49%)
Dec 08, 2015 4.269 4.345 4.053 4.279 144,233 -0.06(-1.30%)
Dec 07, 2015 4.598 4.598 4.241 4.335 57,389 -0.33(-7.06%)
Dec 04, 2015 4.608 4.730 4.476 4.664 46,886 +0.03(+0.61%)
Dec 03, 2015 4.777 4.824 4.617 4.636 44,274 -0.08(-1.79%)
Dec 02, 2015 4.693 4.881 4.671 4.721 180,165 +0.02(+0.40%)
Dec 01, 2015 4.664 4.749 4.415 4.702 118,882 +0.04(+0.81%)
Nov 30, 2015 4.636 4.740 4.570 4.664 55,007 +0.01(+0.20%)
Nov 27, 2015 4.580 4.749 4.580 4.655 25,434 +0.04(+0.81%)
Nov 25, 2015 4.551 4.617 4.617 4.617 27,860 +0.03(+0.61%)
Nov 24, 2015 4.241 4.589 4.119 4.589 127,088 +0.37(+8.69%)
Nov 23, 2015 4.486 4.486 4.138 4.222 164,541 -0.17(-3.85%)
Nov 20, 2015 5.040 5.040 4.288 4.392 190,339 -0.62(-12.38%)
Nov 19, 2015 4.918 5.087 4.674 5.012 175,652 +0.18(+3.70%)
Nov 18, 2015 4.834 4.871 4.730 4.834 142,915 -0.01(-0.19%)
Nov 17, 2015 5.106 5.134 4.805 4.843 69,446 -0.35(-6.70%)
Nov 16, 2015 5.078 5.285 4.871 5.191 74,366 +0.12(+2.41%)
Nov 13, 2015 5.097 5.661 4.981 5.069 128,745 +0.06(+1.13%)
Nov 12, 2015 5.341 5.360 4.984 5.012 55,997 -0.35(-6.49%)
Nov 11, 2015 5.445 5.445 5.287 5.360 43,363 -0.07(-1.21%)
Nov 10, 2015 5.398 5.539 5.323 5.426 30,214 -0.01(-0.17%)
Nov 09, 2015 5.464 5.492 5.407 5.435 40,395 -0.06(-1.03%)
Nov 06, 2015 5.247 5.614 5.191 5.492 45,047 +0.17(+3.18%)
Nov 05, 2015 5.276 5.454 5.134 5.323 52,311 +0.06(+1.07%)
Nov 04, 2015 5.689 5.689 5.106 5.266 87,878 -0.42(-7.44%)
Nov 03, 2015 5.708 5.924 5.614 5.689 51,316 -0.02(-0.33%)
Nov 02, 2015 5.445 5.877 5.435 5.708 76,958 +0.21(+3.76%)
Oct 30, 2015 5.172 5.501 4.975 5.501 47,558 +0.37(+7.14%)
Oct 29, 2015 5.097 5.323 5.078 5.134 50,856 -0.03(-0.55%)
Oct 28, 2015 4.975 5.323 4.899 5.163 137,777 +0.20(+3.98%)
Oct 27, 2015 5.172 5.215 4.918 4.965 65,704 -0.19(-3.65%)
Oct 26, 2015 5.840 5.924 5.040 5.153 51,699 -0.77(-13.02%)
Oct 23, 2015 5.783 6.018 5.652 5.924 102,716 +0.15(+2.61%)
Oct 22, 2015 5.576 5.990 5.576 5.774 87,696 +0.25(+4.60%)
Oct 21, 2015 5.548 5.793 5.398 5.520 39,268 -0.04(-0.68%)
Oct 20, 2015 5.793 5.868 5.426 5.558 73,103 -0.26(-4.52%)
Oct 19, 2015 6.310 6.365 5.783 5.821 126,278 -0.60(-9.37%)
Oct 16, 2015 6.122 6.571 6.065 6.423 64,741 +0.35(+5.73%)
Oct 15, 2015 5.859 6.197 5.849 6.075 74,786 +0.15(+2.54%)
Oct 14, 2015 5.840 6.197 5.755 5.924 114,834 +0.07(+1.12%)
Oct 13, 2015 5.896 6.169 5.642 5.859 167,253 -0.08(-1.42%)
Oct 12, 2015 5.990 6.329 5.774 5.943 47,022 -0.04(-0.63%)
Oct 09, 2015 5.718 6.037 5.718 5.981 71,285 +0.29(+5.12%)
Oct 08, 2015 5.370 5.783 5.247 5.689 82,984 +0.35(+6.51%)
Oct 07, 2015 5.736 6.075 5.200 5.341 129,873 -0.44(-7.64%)
Oct 06, 2015 5.407 5.849 5.407 5.783 130,816 +0.33(+6.03%)
Oct 05, 2015 5.313 5.727 5.238 5.454 193,641 +0.14(+2.65%)
Oct 02, 2015 4.871 5.323 4.871 5.313 78,476 +0.37(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.