Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.55 12.55 12.55 0 -0.56(-4.30%)
Dec 29, 2016 13.31 13.59 12.79 13.12 106,200 -0.19(-1.41%)
Dec 28, 2016 13.59 13.78 13.21 13.31 102,031 -0.24(-1.74%)
Dec 27, 2016 13.31 14.01 13.31 13.54 123,917 +0.38(+2.86%)
Dec 23, 2016 13.16 13.16 13.16 0 -0.42(-3.11%)
Dec 22, 2016 14.15 14.29 13.45 13.59 147,900 -0.47(-3.34%)
Dec 21, 2016 14.29 14.39 13.87 14.06 111,948 -0.24(-1.64%)
Dec 20, 2016 14.10 14.48 13.92 14.29 222,605 +0.19(+1.33%)
Dec 19, 2016 14.39 14.57 13.54 14.10 298,673 -0.42(-2.91%)
Dec 16, 2016 14.72 15.05 14.25 14.53 435,000 -0.14(-0.96%)
Dec 15, 2016 14.20 14.93 13.78 14.67 216,706 +0.24(+1.63%)
Dec 14, 2016 14.34 14.90 14.29 14.43 201,066 -0.09(-0.65%)
Dec 13, 2016 14.86 15.00 14.20 14.53 287,715 -0.33(-2.22%)
Dec 12, 2016 15.09 15.19 14.39 14.86 280,408 -0.09(-0.63%)
Dec 09, 2016 15.23 15.37 14.48 14.95 375,077 -0.24(-1.55%)
Dec 08, 2016 15.37 15.84 14.67 15.19 332,424 +0.00(+0.00%)
Dec 07, 2016 15.05 15.44 14.60 15.19 365,519 +0.33(+2.22%)
Dec 06, 2016 14.25 15.05 14.15 14.86 377,639 +0.66(+4.64%)
Dec 05, 2016 14.15 14.55 13.96 14.20 333,979 +0.33(+2.37%)
Dec 02, 2016 13.73 13.87 13.45 13.87 303,347 +0.19(+1.37%)
Dec 01, 2016 13.49 13.96 13.26 13.68 236,678 +0.23(+1.75%)
Nov 30, 2016 13.87 13.96 13.02 13.45 357,046 +0.14(+1.06%)
Nov 29, 2016 12.37 13.96 12.35 13.31 559,172 +0.85(+6.79%)
Nov 28, 2016 12.79 12.98 12.27 12.46 321,721 -0.28(-2.21%)
Nov 25, 2016 13.02 13.53 12.60 12.74 182,975 -0.33(-2.52%)
Nov 23, 2016 13.07 13.07 13.07 0 -0.09(-0.71%)
Nov 22, 2016 12.04 13.16 12.04 13.16 391,375 +1.32(+11.11%)
Nov 21, 2016 12.04 12.22 11.52 11.85 271,507 +0.00(+0.00%)
Nov 18, 2016 11.80 12.17 11.62 11.85 259,135 +0.05(+0.40%)
Nov 17, 2016 11.75 12.13 11.61 11.80 368,161 +0.00(+0.00%)
Nov 16, 2016 12.37 12.49 11.47 11.80 430,283 -0.56(-4.56%)
Nov 15, 2016 12.22 12.41 11.80 12.37 659,848 +0.19(+1.54%)
Nov 14, 2016 11.57 12.22 11.33 12.18 494,406 +0.99(+8.82%)
Nov 11, 2016 11.28 11.52 10.72 11.19 351,963 +0.00(+0.00%)
Nov 10, 2016 10.95 11.38 10.48 11.19 664,592 +0.80(+7.69%)
Nov 09, 2016 8.416 10.95 8.275 10.39 745,077 +2.12(+25.57%)
Nov 08, 2016 8.463 8.698 8.228 8.275 192,972 -0.28(-3.30%)
Nov 07, 2016 8.557 8.839 8.416 8.557 357,240 +0.14(+1.68%)
Nov 04, 2016 7.805 8.416 7.664 8.416 396,409 +0.38(+4.68%)
Nov 03, 2016 8.792 9.215 7.617 8.040 580,941 -1.36(-14.50%)
Nov 02, 2016 9.309 9.638 9.262 9.403 220,411 -0.05(-0.50%)
Nov 01, 2016 9.826 9.920 9.239 9.450 296,266 -0.19(-1.95%)
Oct 31, 2016 9.215 9.967 9.215 9.638 242,579 +0.28(+3.02%)
Oct 28, 2016 9.215 9.544 9.168 9.356 145,559 +0.09(+1.02%)
Oct 27, 2016 9.779 9.779 9.215 9.262 136,603 -0.38(-3.90%)
Oct 26, 2016 9.920 10.01 9.591 9.638 171,191 -0.33(-3.30%)
Oct 25, 2016 10.11 10.39 9.873 9.967 185,021 +0.00(+0.00%)
Oct 24, 2016 9.967 10.20 9.873 9.967 180,329 +0.14(+1.44%)
Oct 21, 2016 9.977 10.17 9.666 9.826 488,850 -0.21(-2.06%)
Oct 20, 2016 9.713 10.21 9.441 10.03 480,733 +0.16(+1.62%)
Oct 19, 2016 9.619 9.996 9.544 9.873 381,326 +0.35(+3.65%)
Oct 18, 2016 9.525 9.619 9.253 9.525 337,760 +0.09(+1.00%)
Oct 17, 2016 9.018 9.619 8.961 9.431 731,891 +0.56(+6.36%)
Oct 14, 2016 8.595 8.914 8.595 8.867 437,265 +0.34(+3.97%)
Oct 13, 2016 8.660 8.736 8.350 8.529 385,369 -0.39(-4.43%)
Oct 12, 2016 8.858 9.071 8.679 8.924 272,282 +0.09(+1.06%)
Oct 11, 2016 8.924 8.944 8.604 8.830 352,224 -0.05(-0.53%)
Oct 10, 2016 8.736 9.069 8.576 8.877 619,567 +0.36(+4.19%)
Oct 07, 2016 8.783 8.830 8.125 8.519 437,313 -0.19(-2.16%)
Oct 06, 2016 8.679 8.924 8.519 8.707 435,078 -0.06(-0.64%)
Oct 05, 2016 8.378 9.121 8.012 8.764 712,788 +0.48(+5.79%)
Oct 04, 2016 9.403 9.403 8.218 8.284 799,563 -1.18(-12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.