Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.93 12.93 12.93 319,742 +0.02(+0.15%)
Dec 30, 2020 11.30 13.12 11.30 12.92 319,742 +1.85(+16.71%)
Dec 29, 2020 11.30 11.44 10.92 11.07 91,518 -0.22(-1.93%)
Dec 28, 2020 11.92 11.92 11.21 11.28 62,922 -0.40(-3.41%)
Dec 24, 2020 11.84 11.84 11.48 11.68 26,785 +0.02(+0.16%)
Dec 23, 2020 11.28 11.76 11.19 11.66 89,566 +0.48(+4.33%)
Dec 22, 2020 11.26 11.28 10.95 11.18 183,179 +0.01(+0.09%)
Dec 21, 2020 11.19 11.46 11.02 11.17 108,347 -0.21(-1.83%)
Dec 18, 2020 11.57 12.05 11.16 11.38 311,724 -0.23(-1.96%)
Dec 17, 2020 11.65 11.69 11.13 11.61 121,825 +0.05(+0.41%)
Dec 16, 2020 11.93 11.93 11.50 11.56 107,839 -0.29(-2.48%)
Dec 15, 2020 11.61 12.09 11.29 11.85 159,350 +0.50(+4.43%)
Dec 14, 2020 11.87 11.87 11.34 11.35 111,076 -0.24(-2.05%)
Dec 11, 2020 11.93 11.97 11.22 11.59 89,952 -0.51(-4.23%)
Dec 10, 2020 11.28 12.19 11.28 12.10 86,651 +0.63(+5.45%)
Dec 09, 2020 11.84 11.93 11.28 11.47 122,255 -0.25(-2.10%)
Dec 08, 2020 11.57 12.03 11.57 11.72 128,119 +0.00(+0.00%)
Dec 07, 2020 11.65 11.77 11.30 11.72 109,572 +0.07(+0.57%)
Dec 04, 2020 11.01 11.80 10.91 11.65 243,389 +0.80(+7.34%)
Dec 03, 2020 11.19 11.33 10.61 10.86 96,446 -0.28(-2.47%)
Dec 02, 2020 10.49 11.24 10.34 11.13 155,085 +0.67(+6.44%)
Dec 01, 2020 10.47 10.91 10.18 10.46 161,937 +0.28(+2.70%)
Nov 30, 2020 10.61 10.64 10.08 10.18 240,792 -0.49(-4.62%)
Nov 27, 2020 10.49 11.26 10.44 10.68 73,396 +0.10(+0.99%)
Nov 25, 2020 11.34 11.34 10.44 10.57 197,938 -0.94(-8.15%)
Nov 24, 2020 11.17 11.88 11.04 11.51 396,029 +0.65(+6.03%)
Nov 23, 2020 10.27 11.23 10.27 10.86 192,676 +0.65(+6.41%)
Nov 20, 2020 10.49 10.49 9.710 10.20 191,927 -0.38(-3.58%)
Nov 19, 2020 10.44 10.80 10.21 10.58 190,956 +0.04(+0.36%)
Nov 18, 2020 10.24 11.21 10.16 10.54 249,078 +0.36(+3.54%)
Nov 17, 2020 9.966 10.42 9.710 10.18 185,557 +0.12(+1.23%)
Nov 16, 2020 9.739 10.27 9.653 10.06 253,331 +0.61(+6.42%)
Nov 13, 2020 9.236 9.616 9.170 9.454 265,429 +0.40(+4.40%)
Nov 12, 2020 8.591 9.103 8.440 9.056 202,639 +0.29(+3.35%)
Nov 11, 2020 8.762 8.952 8.584 8.762 100,364 -0.08(-0.86%)
Nov 10, 2020 8.781 8.990 8.572 8.838 141,757 +0.22(+2.53%)
Nov 09, 2020 8.515 9.037 7.932 8.620 244,343 +0.75(+9.52%)
Nov 06, 2020 7.776 8.084 7.712 7.871 145,211 +0.09(+1.10%)
Nov 05, 2020 7.463 8.032 7.463 7.785 93,432 +0.41(+5.53%)
Nov 04, 2020 8.222 8.222 7.254 7.378 143,892 -1.05(-12.49%)
Nov 03, 2020 7.937 8.449 7.869 8.430 204,568 +0.67(+8.68%)
Nov 02, 2020 7.453 7.804 7.150 7.757 137,783 +0.29(+3.94%)
Oct 30, 2020 7.643 9.246 7.406 7.463 620,179 -0.17(-2.24%)
Oct 29, 2020 6.941 7.823 6.591 7.634 190,227 +1.19(+18.38%)
Oct 28, 2020 6.619 6.638 6.268 6.448 205,529 -0.36(-5.29%)
Oct 27, 2020 6.903 6.989 6.723 6.809 93,542 -0.06(-0.83%)
Oct 26, 2020 7.112 7.112 6.742 6.866 97,602 -0.37(-5.11%)
Oct 23, 2020 7.112 7.287 6.941 7.235 95,225 +0.20(+2.83%)
Oct 22, 2020 6.828 7.103 6.690 7.036 74,950 +0.29(+4.36%)
Oct 21, 2020 7.017 7.055 6.733 6.742 98,692 -0.23(-3.27%)
Oct 20, 2020 7.245 7.287 6.884 6.970 69,891 -0.19(-2.65%)
Oct 19, 2020 7.178 7.397 7.141 7.159 77,539 +0.03(+0.40%)
Oct 16, 2020 7.008 7.245 6.918 7.131 89,741 +0.12(+1.76%)
Oct 15, 2020 6.818 7.055 6.676 7.008 125,084 +0.07(+0.96%)
Oct 14, 2020 7.264 7.335 6.922 6.941 95,519 -0.24(-3.30%)
Oct 13, 2020 7.159 7.207 6.894 7.178 158,353 -0.13(-1.82%)
Oct 12, 2020 7.292 7.330 7.027 7.311 98,275 +0.14(+1.98%)
Oct 09, 2020 7.036 7.199 7.022 7.169 282,196 +0.15(+2.16%)
Oct 08, 2020 6.638 7.103 6.591 7.017 269,433 +0.30(+4.52%)
Oct 07, 2020 6.353 6.723 6.334 6.714 251,778 +0.43(+6.79%)
Oct 06, 2020 6.059 6.439 5.974 6.287 632,834 +0.25(+4.08%)
Oct 05, 2020 6.173 6.325 5.984 6.041 181,304 -0.02(-0.31%)
Oct 02, 2020 5.709 6.164 5.690 6.059 163,454 +0.15(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.