Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.124 8.130 8.130 8.130 170,359 +0.01(+0.08%)
Dec 30, 2014 8.098 8.124 8.086 8.124 167,123 +0.01(+0.08%)
Dec 29, 2014 8.124 8.149 8.054 8.117 250,593 +0.00(+0.01%)
Dec 26, 2014 8.079 8.124 8.060 8.117 143,304 +0.03(+0.38%)
Dec 24, 2014 8.105 8.086 8.086 8.086 177,477 -0.01(-0.08%)
Dec 23, 2014 8.105 8.136 8.079 8.092 142,111 +0.01(+0.16%)
Dec 22, 2014 8.111 8.124 8.073 8.079 134,849 -0.04(-0.54%)
Dec 19, 2014 8.143 8.155 8.086 8.124 154,636 -0.02(-0.23%)
Dec 18, 2014 8.149 8.149 8.105 8.143 175,649 +0.01(+0.16%)
Dec 17, 2014 8.092 8.143 8.086 8.130 290,336 +0.05(+0.63%)
Dec 16, 2014 8.004 8.098 7.997 8.079 324,960 +0.08(+0.95%)
Dec 15, 2014 7.985 8.004 7.959 8.004 236,195 +0.05(+0.64%)
Dec 12, 2014 8.004 8.029 7.947 7.953 253,500 -0.07(-0.90%)
Dec 11, 2014 8.050 8.069 8.025 8.025 338,213 -0.02(-0.23%)
Dec 10, 2014 8.000 8.050 7.987 8.044 341,400 +0.07(+0.87%)
Dec 09, 2014 7.950 8.006 7.943 7.975 246,094 +0.01(+0.16%)
Dec 08, 2014 7.968 8.000 7.956 7.962 354,783 -0.01(-0.08%)
Dec 05, 2014 7.981 7.981 7.975 7.968 265,630 -0.01(-0.16%)
Dec 04, 2014 7.956 7.987 7.912 7.981 150,629 +0.03(+0.40%)
Dec 03, 2014 7.931 7.968 7.931 7.950 149,864 +0.01(+0.08%)
Dec 02, 2014 7.862 7.943 7.862 7.943 150,573 +0.06(+0.80%)
Dec 01, 2014 7.849 7.899 7.843 7.880 216,683 +0.05(+0.64%)
Nov 28, 2014 7.836 7.868 7.830 7.830 78,558 +0.00(+0.00%)
Nov 26, 2014 7.836 7.830 7.830 7.830 169,973 -0.03(-0.32%)
Nov 25, 2014 7.786 7.874 7.786 7.855 228,376 +0.06(+0.81%)
Nov 24, 2014 7.836 7.836 7.780 7.792 244,922 -0.05(-0.64%)
Nov 21, 2014 7.855 7.868 7.805 7.843 217,034 -0.02(-0.24%)
Nov 20, 2014 7.817 7.880 7.817 7.862 196,501 +0.04(+0.56%)
Nov 19, 2014 7.811 7.843 7.805 7.817 183,619 +0.00(+0.00%)
Nov 18, 2014 7.811 7.817 7.792 7.817 160,473 +0.03(+0.39%)
Nov 17, 2014 7.849 7.868 7.786 7.787 197,868 -0.05(-0.63%)
Nov 14, 2014 7.849 7.855 7.830 7.836 94,685 +0.01(+0.08%)
Nov 13, 2014 7.899 7.899 7.817 7.830 196,870 -0.07(-0.88%)
Nov 12, 2014 7.874 7.912 7.849 7.899 255,613 +0.02(+0.21%)
Nov 11, 2014 7.802 7.883 7.795 7.883 235,873 +0.08(+1.04%)
Nov 10, 2014 7.783 7.808 7.770 7.802 187,892 +0.01(+0.08%)
Nov 07, 2014 7.777 7.795 7.758 7.795 144,629 +0.01(+0.16%)
Nov 06, 2014 7.777 7.795 7.758 7.783 142,551 +0.00(+0.00%)
Nov 05, 2014 7.752 7.795 7.739 7.783 220,249 +0.03(+0.40%)
Nov 04, 2014 7.726 7.752 7.708 7.752 237,376 +0.05(+0.65%)
Nov 03, 2014 7.726 7.739 7.698 7.701 214,947 -0.01(-0.16%)
Oct 31, 2014 7.739 7.739 7.695 7.714 258,177 +0.00(+0.00%)
Oct 30, 2014 7.726 7.726 7.689 7.714 268,586 -0.02(-0.24%)
Oct 29, 2014 7.726 7.739 7.708 7.733 192,141 +0.01(+0.16%)
Oct 28, 2014 7.708 7.720 7.676 7.720 237,369 +0.04(+0.54%)
Oct 27, 2014 7.701 7.708 7.676 7.679 257,386 +0.00(+0.03%)
Oct 24, 2014 7.695 7.726 7.676 7.676 188,874 -0.03(-0.38%)
Oct 23, 2014 7.726 7.752 7.683 7.706 186,352 -0.02(-0.27%)
Oct 22, 2014 7.701 7.726 7.689 7.726 270,124 +0.04(+0.49%)
Oct 21, 2014 7.726 7.726 7.676 7.689 249,635 -0.03(-0.41%)
Oct 20, 2014 7.726 7.689 7.695 7.720 157,604 +0.03(+0.41%)
Oct 17, 2014 7.739 7.739 7.683 7.689 315,905 -0.02(-0.24%)
Oct 16, 2014 7.664 7.708 7.664 7.708 153,800 +0.03(+0.41%)
Oct 15, 2014 7.633 7.683 7.626 7.676 366,890 +0.04(+0.57%)
Oct 14, 2014 7.608 7.645 7.608 7.633 222,411 +0.04(+0.46%)
Oct 13, 2014 7.641 7.660 7.591 7.598 351,922 -0.04(-0.57%)
Oct 10, 2014 7.679 7.710 7.629 7.641 195,577 -0.04(-0.49%)
Oct 09, 2014 7.766 7.766 7.679 7.679 176,764 -0.06(-0.80%)
Oct 08, 2014 7.703 7.759 7.679 7.741 239,392 +0.06(+0.73%)
Oct 07, 2014 7.660 7.703 7.660 7.685 142,003 +0.03(+0.41%)
Oct 06, 2014 7.660 7.685 7.635 7.654 250,097 +0.01(+0.08%)
Oct 03, 2014 7.654 7.672 7.641 7.647 144,708 -0.02(-0.32%)
Oct 02, 2014 7.666 7.672 7.635 7.672 167,800 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.