Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.28 +0.09 (+0.83%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.888 8.908 8.908 8.908 126,724 +0.05(+0.61%)
Dec 30, 2015 8.828 8.888 8.828 8.854 131,070 +0.04(+0.46%)
Dec 29, 2015 8.814 8.828 8.794 8.814 103,606 -0.01(-0.08%)
Dec 28, 2015 8.841 8.848 8.807 8.821 95,305 -0.01(-0.08%)
Dec 24, 2015 8.821 8.828 8.828 8.828 36,738 +0.03(+0.38%)
Dec 23, 2015 8.787 8.807 8.761 8.794 132,573 +0.02(+0.23%)
Dec 22, 2015 8.760 8.787 8.747 8.774 93,383 +0.02(+0.23%)
Dec 21, 2015 8.740 8.791 8.740 8.754 152,990 +0.03(+0.31%)
Dec 18, 2015 8.700 8.767 8.700 8.727 155,347 +0.02(+0.23%)
Dec 17, 2015 8.646 8.740 8.633 8.707 217,609 +0.10(+1.17%)
Dec 16, 2015 8.579 8.606 8.545 8.606 188,913 +0.06(+0.71%)
Dec 15, 2015 8.579 8.579 8.505 8.545 178,504 -0.02(-0.24%)
Dec 14, 2015 8.646 8.646 8.546 8.565 133,425 -0.08(-0.93%)
Dec 11, 2015 8.660 8.760 8.619 8.646 271,521 +0.01(+0.16%)
Dec 10, 2015 8.579 8.633 8.565 8.633 77,324 +0.06(+0.71%)
Dec 09, 2015 8.565 8.572 8.498 8.572 142,403 -0.01(-0.11%)
Dec 08, 2015 8.528 8.582 8.501 8.582 122,824 +0.05(+0.55%)
Dec 07, 2015 8.548 8.561 8.495 8.535 108,664 -0.03(-0.31%)
Dec 04, 2015 8.528 8.561 8.495 8.561 137,256 +0.04(+0.52%)
Dec 03, 2015 8.548 8.561 8.501 8.517 140,189 -0.06(-0.68%)
Dec 02, 2015 8.648 8.648 8.561 8.575 110,538 -0.07(-0.77%)
Dec 01, 2015 8.588 8.648 8.582 8.642 148,171 +0.09(+1.02%)
Nov 30, 2015 8.588 8.588 8.521 8.555 138,075 -0.01(-0.08%)
Nov 27, 2015 8.568 8.568 8.541 8.561 33,553 +0.00(+0.00%)
Nov 25, 2015 8.561 8.561 8.561 8.561 142,629 +0.01(+0.08%)
Nov 24, 2015 8.582 8.622 8.521 8.555 86,247 +0.00(+0.00%)
Nov 23, 2015 8.561 8.595 8.535 8.555 118,720 -0.02(-0.23%)
Nov 20, 2015 8.568 8.582 8.535 8.575 54,593 +0.04(+0.47%)
Nov 19, 2015 8.548 8.561 8.501 8.535 65,062 +0.01(+0.16%)
Nov 18, 2015 8.528 8.555 8.510 8.521 68,794 -0.02(-0.23%)
Nov 17, 2015 8.561 8.562 8.522 8.541 92,878 -0.04(-0.50%)
Nov 16, 2015 8.561 8.602 8.561 8.585 64,933 +0.04(+0.51%)
Nov 13, 2015 8.481 8.568 8.468 8.541 214,382 +0.06(+0.71%)
Nov 12, 2015 8.528 8.608 8.475 8.481 433,731 -0.07(-0.81%)
Nov 11, 2015 8.511 8.551 8.511 8.551 96,755 +0.04(+0.47%)
Nov 10, 2015 8.478 8.518 8.464 8.511 163,495 +0.03(+0.30%)
Nov 09, 2015 8.518 8.518 8.391 8.485 202,356 -0.08(-0.92%)
Nov 06, 2015 8.651 8.657 8.524 8.564 253,555 -0.12(-1.38%)
Nov 05, 2015 8.737 8.750 8.677 8.684 88,036 -0.05(-0.60%)
Nov 04, 2015 8.757 8.764 8.730 8.736 109,176 -0.02(-0.24%)
Nov 03, 2015 8.777 8.777 8.737 8.757 110,977 +0.00(+0.00%)
Nov 02, 2015 8.691 8.770 8.677 8.757 159,327 +0.08(+0.92%)
Oct 30, 2015 8.691 8.704 8.631 8.677 209,715 +0.01(+0.15%)
Oct 29, 2015 8.617 8.664 8.604 8.664 109,685 +0.06(+0.70%)
Oct 28, 2015 8.617 8.651 8.591 8.604 156,972 -0.01(-0.15%)
Oct 27, 2015 8.617 8.624 8.551 8.617 111,839 +0.01(+0.08%)
Oct 26, 2015 8.571 8.611 8.557 8.611 133,121 +0.06(+0.70%)
Oct 23, 2015 8.664 8.664 8.551 8.551 165,194 -0.11(-1.31%)
Oct 22, 2015 8.644 8.671 8.604 8.664 195,545 -0.01(-0.08%)
Oct 21, 2015 8.577 8.682 8.571 8.670 201,928 +0.09(+1.09%)
Oct 20, 2015 8.557 8.597 8.557 8.577 42,616 +0.03(+0.31%)
Oct 19, 2015 8.591 8.591 8.551 8.551 122,828 -0.02(-0.23%)
Oct 16, 2015 8.518 8.584 8.511 8.571 118,621 +0.07(+0.86%)
Oct 15, 2015 8.518 8.544 8.478 8.498 77,220 -0.01(-0.08%)
Oct 14, 2015 8.498 8.524 8.471 8.504 102,877 +0.04(+0.47%)
Oct 13, 2015 8.478 8.504 8.464 8.464 88,305 -0.01(-0.17%)
Oct 12, 2015 8.441 8.480 8.425 8.478 58,262 +0.04(+0.45%)
Oct 09, 2015 8.414 8.441 8.394 8.441 82,472 +0.04(+0.47%)
Oct 08, 2015 8.401 8.434 8.401 8.401 107,827 +0.00(+0.00%)
Oct 07, 2015 8.401 8.414 8.381 8.401 49,258 +0.02(+0.24%)
Oct 06, 2015 8.348 8.421 8.348 8.381 96,258 +0.03(+0.40%)
Oct 05, 2015 8.407 8.427 8.335 8.348 135,403 -0.06(-0.76%)
Oct 02, 2015 8.407 8.434 8.374 8.412 85,616 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.