Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.99 -0.19 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.23 10.25 10.09 10.16 471,007 +0.00(+0.00%)
Dec 29, 2011 10.17 10.21 10.14 10.16 385,448 -0.01(-0.14%)
Dec 28, 2011 10.18 10.18 10.12 10.17 399,556 -0.01(-0.09%)
Dec 27, 2011 10.18 10.18 10.09 10.18 474,992 +0.02(+0.23%)
Dec 23, 2011 10.13 10.18 10.12 10.16 612,199 +0.08(+0.75%)
Dec 21, 2011 10.13 10.13 10.06 10.08 565,312 -0.06(-0.56%)
Dec 20, 2011 10.03 10.17 10.03 10.14 723,637 +0.09(+0.90%)
Dec 19, 2011 10.09 10.11 10.03 10.05 612,909 -0.02(-0.24%)
Dec 16, 2011 9.978 10.08 9.911 10.07 638,834 +0.10(+1.00%)
Dec 15, 2011 9.921 9.978 9.887 9.973 510,256 +0.06(+0.58%)
Dec 14, 2011 9.825 9.916 9.825 9.916 603,214 +0.07(+0.73%)
Dec 13, 2011 9.825 9.849 9.797 9.844 460,175 +0.01(+0.10%)
Dec 12, 2011 9.806 9.835 9.780 9.835 442,557 -0.01(-0.10%)
Dec 09, 2011 9.849 9.854 9.806 9.844 475,745 +0.01(+0.10%)
Dec 08, 2011 9.849 9.849 9.797 9.835 506,316 +0.00(+0.00%)
Dec 07, 2011 9.849 9.849 9.773 9.835 629,204 +0.00(+0.05%)
Dec 06, 2011 9.844 9.873 9.816 9.830 556,380 -0.01(-0.14%)
Dec 05, 2011 9.811 9.844 9.802 9.844 540,210 +0.03(+0.27%)
Dec 02, 2011 9.802 9.821 9.774 9.818 380,351 +0.01(+0.07%)
Dec 01, 2011 9.778 9.816 9.761 9.811 416,946 +0.05(+0.49%)
Nov 30, 2011 9.835 9.835 9.726 9.764 580,636 -0.07(-0.73%)
Nov 29, 2011 9.816 9.840 9.783 9.835 469,484 +0.02(+0.19%)
Nov 28, 2011 9.745 9.816 9.654 9.816 457,994 +0.06(+0.59%)
Nov 25, 2011 9.783 9.783 9.711 9.759 240,340 -0.02(-0.19%)
Nov 23, 2011 9.706 9.797 9.706 9.778 668,697 +0.02(+0.20%)
Nov 22, 2011 9.754 9.786 9.735 9.759 491,305 -0.00(-0.05%)
Nov 21, 2011 9.802 9.844 9.721 9.764 1,020,444 -0.01(-0.14%)
Nov 18, 2011 9.716 9.787 9.697 9.777 651,906 +0.03(+0.34%)
Nov 17, 2011 9.773 9.778 9.706 9.745 496,329 -0.02(-0.20%)
Nov 16, 2011 9.645 9.764 9.588 9.764 665,420 +0.16(+1.63%)
Nov 15, 2011 9.630 9.649 9.588 9.607 470,442 -0.01(-0.15%)
Nov 14, 2011 9.621 9.664 9.621 9.621 371,639 -0.03(-0.35%)
Nov 11, 2011 9.611 9.654 9.592 9.654 400,327 +0.06(+0.64%)
Nov 10, 2011 9.607 9.654 9.573 9.592 486,802 -0.09(-0.88%)
Nov 09, 2011 9.726 9.787 9.654 9.678 550,930 -0.06(-0.64%)
Nov 08, 2011 9.706 9.754 9.645 9.740 488,886 +0.03(+0.34%)
Nov 07, 2011 9.740 9.768 9.659 9.706 819,913 -0.04(-0.39%)
Nov 04, 2011 9.611 9.745 9.583 9.745 749,343 +0.15(+1.54%)
Nov 03, 2011 9.621 9.626 9.518 9.597 373,310 -0.01(-0.15%)
Nov 02, 2011 9.602 9.664 9.535 9.611 523,276 +0.02(+0.25%)
Nov 01, 2011 9.559 9.687 9.549 9.588 784,760 +0.03(+0.35%)
Oct 31, 2011 9.511 9.564 9.499 9.554 634,624 +0.05(+0.55%)
Oct 28, 2011 9.450 9.502 9.407 9.502 298,681 +0.03(+0.30%)
Oct 27, 2011 9.502 9.502 9.407 9.473 458,446 -0.04(-0.45%)
Oct 26, 2011 9.492 9.521 9.459 9.516 515,149 +0.07(+0.77%)
Oct 25, 2011 9.464 9.492 9.402 9.444 604,200 -0.03(-0.31%)
Oct 24, 2011 9.492 9.507 9.421 9.473 478,044 -0.04(-0.40%)
Oct 21, 2011 9.511 9.511 9.450 9.511 477,899 +0.01(+0.10%)
Oct 20, 2011 9.516 9.540 9.477 9.502 552,736 -0.02(-0.25%)
Oct 19, 2011 9.450 9.535 9.445 9.526 515,916 +0.05(+0.50%)
Oct 18, 2011 9.516 9.540 9.431 9.478 522,879 +0.01(+0.10%)
Oct 17, 2011 9.445 9.480 9.364 9.469 513,077 +0.04(+0.40%)
Oct 14, 2011 9.435 9.435 9.345 9.431 403,837 +0.07(+0.71%)
Oct 13, 2011 9.235 9.440 9.235 9.364 551,017 +0.06(+0.61%)
Oct 12, 2011 9.283 9.345 9.250 9.307 760,387 -0.12(-1.29%)
Oct 11, 2011 9.392 9.473 9.392 9.429 448,847 +0.01(+0.13%)
Oct 10, 2011 9.564 9.564 9.350 9.416 530,893 -0.07(-0.75%)
Oct 07, 2011 9.488 9.511 9.426 9.488 534,781 -0.01(-0.14%)
Oct 06, 2011 9.488 9.535 9.459 9.501 762,234 -0.02(-0.16%)
Oct 05, 2011 9.516 9.540 9.488 9.516 641,831 -0.02(-0.25%)
Oct 04, 2011 9.611 9.654 9.507 9.540 1,045,351 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.