Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6002 -0.0047 (-0.78%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.150 4.390 3.980 4.360 477,723 +0.38(+9.55%)
Dec 29, 2011 3.890 4.090 3.850 3.980 444,616 +0.06(+1.53%)
Dec 28, 2011 4.060 4.090 3.900 3.920 382,467 -0.08(-2.00%)
Dec 27, 2011 4.160 4.160 3.990 4.000 229,306 -0.13(-3.15%)
Dec 23, 2011 3.850 4.180 3.800 4.130 392,600 +0.37(+9.84%)
Dec 21, 2011 3.800 3.820 3.670 3.760 361,093 +0.02(+0.53%)
Dec 20, 2011 3.680 3.760 3.640 3.740 1,239,158 +0.14(+3.89%)
Dec 19, 2011 3.700 3.820 3.590 3.600 364,962 -0.08(-2.17%)
Dec 16, 2011 3.760 3.910 3.670 3.680 467,763 -0.01(-0.27%)
Dec 15, 2011 3.890 3.950 3.670 3.690 393,628 -0.15(-3.91%)
Dec 14, 2011 3.920 3.960 3.700 3.840 852,971 -0.12(-3.03%)
Dec 13, 2011 4.220 4.390 3.890 3.960 743,862 -0.34(-7.91%)
Dec 12, 2011 4.440 4.530 4.170 4.300 466,484 -0.30(-6.52%)
Dec 09, 2011 4.620 4.740 4.510 4.600 337,139 +0.01(+0.22%)
Dec 08, 2011 4.750 4.790 4.560 4.590 330,449 -0.24(-4.97%)
Dec 07, 2011 5.040 5.060 4.750 4.830 387,651 -0.22(-4.36%)
Dec 06, 2011 4.960 5.050 4.750 5.050 221,077 +0.13(+2.64%)
Dec 05, 2011 4.790 4.980 4.790 4.920 287,206 +0.17(+3.58%)
Dec 02, 2011 4.950 4.960 4.700 4.750 227,173 -0.11(-2.26%)
Dec 01, 2011 5.040 5.070 4.790 4.860 319,764 -0.17(-3.38%)
Nov 30, 2011 4.750 5.040 4.730 5.030 466,044 +0.42(+9.11%)
Nov 29, 2011 4.740 4.740 4.530 4.610 157,054 -0.03(-0.65%)
Nov 28, 2011 4.720 4.830 4.600 4.640 248,140 +0.11(+2.43%)
Nov 25, 2011 4.540 4.670 4.520 4.530 95,656 -0.08(-1.74%)
Nov 23, 2011 4.760 4.780 4.570 4.610 185,318 -0.25(-5.14%)
Nov 22, 2011 4.680 4.900 4.680 4.860 254,679 +0.21(+4.52%)
Nov 21, 2011 4.850 4.880 4.530 4.650 294,108 -0.20(-4.12%)
Nov 18, 2011 5.000 5.020 4.800 4.850 259,337 -0.05(-1.02%)
Nov 17, 2011 5.150 5.220 4.880 4.900 417,084 -0.28(-5.41%)
Nov 16, 2011 5.210 5.350 5.070 5.180 273,846 -0.07(-1.33%)
Nov 15, 2011 5.300 5.450 5.150 5.250 237,973 -0.14(-2.60%)
Nov 14, 2011 5.480 5.520 5.263 5.390 214,102 -0.10(-1.82%)
Nov 11, 2011 5.590 5.640 5.440 5.490 365,634 +0.03(+0.55%)
Nov 10, 2011 5.450 5.550 5.190 5.460 226,385 +0.03(+0.55%)
Nov 09, 2011 5.460 5.640 5.400 5.430 386,517 -0.19(-3.36%)
Nov 08, 2011 5.810 5.870 5.590 5.619 368,232 -0.10(-1.77%)
Nov 07, 2011 5.390 5.760 5.390 5.720 430,088 +0.38(+7.12%)
Nov 04, 2011 5.210 5.390 5.100 5.340 376,825 +0.09(+1.71%)
Nov 03, 2011 5.420 5.470 5.200 5.250 288,364 -0.13(-2.42%)
Nov 02, 2011 5.530 5.550 5.250 5.380 264,964 +0.13(+2.48%)
Nov 01, 2011 5.000 5.330 4.940 5.250 286,629 +0.10(+1.94%)
Oct 31, 2011 5.280 5.280 5.110 5.150 237,548 -0.17(-3.20%)
Oct 28, 2011 5.370 5.550 5.320 5.320 639,836 -0.14(-2.56%)
Oct 27, 2011 5.600 5.660 5.460 5.460 457,266 -0.01(-0.18%)
Oct 26, 2011 5.420 5.640 5.340 5.470 484,738 +0.10(+1.86%)
Oct 25, 2011 5.040 5.470 4.830 5.370 553,726 +0.32(+6.34%)
Oct 24, 2011 4.800 5.100 4.800 5.050 295,637 +0.32(+6.77%)
Oct 21, 2011 4.850 4.890 4.710 4.730 217,998 -0.01(-0.21%)
Oct 20, 2011 4.750 4.800 4.600 4.740 293,616 +0.00(+0.00%)
Oct 19, 2011 5.040 5.040 4.730 4.740 234,431 -0.29(-5.67%)
Oct 18, 2011 4.930 5.070 4.800 5.025 270,068 +0.03(+0.50%)
Oct 17, 2011 5.220 5.220 4.950 5.000 154,822 -0.21(-4.03%)
Oct 14, 2011 5.230 5.280 5.050 5.210 276,220 +0.10(+1.96%)
Oct 13, 2011 5.110 5.190 5.000 5.110 202,725 -0.06(-1.16%)
Oct 12, 2011 5.270 5.320 5.140 5.170 444,940 +0.11(+2.17%)
Oct 11, 2011 5.240 5.330 5.010 5.060 579,859 -0.24(-4.53%)
Oct 10, 2011 5.060 5.340 5.000 5.300 295,769 +0.43(+8.83%)
Oct 07, 2011 5.040 5.060 4.750 4.870 442,099 -0.07(-1.42%)
Oct 06, 2011 5.060 5.110 4.890 4.940 574,098 +0.24(+5.11%)
Oct 05, 2011 4.610 4.760 4.530 4.700 429,050 +0.10(+2.17%)
Oct 04, 2011 4.850 4.850 4.420 4.600 690,802 -0.28(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.