Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Walker & Dunlop (NY: WD )

96.40 -1.16 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.630	8.673	8.604	8.664	37,007	-0.01(-0.10%)
Dec 30, 2010	8.458	8.673	8.433	8.673	73,250	+0.09(+1.00%)
Dec 29, 2010	8.501	8.639	8.463	8.587	201,459	+0.04(+0.50%)
Dec 28, 2010	8.415	8.544	8.407	8.544	376,873	+0.16(+1.95%)
Dec 27, 2010	8.450	8.484	8.355	8.381	170,508	-0.11(-1.31%)
Dec 23, 2010	8.536	8.536	8.458	8.493	194,557	+0.00(+0.00%)
Dec 22, 2010	8.458	8.536	8.372	8.493	120,372	-0.01(-0.10%)
Dec 21, 2010	8.561	8.561	8.458	8.501	211,180	-0.01(-0.10%)
Dec 20, 2010	8.570	8.570	8.415	8.510	424,863	+0.02(+0.20%)
Dec 17, 2010	8.518	8.570	8.484	8.493	271,061	+0.07(+0.82%)
Dec 16, 2010	8.501	8.587	8.372	8.424	519,440	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Walker & Dunlop (NY: WD )

Historical Prices