Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.459 7.504 7.504 7.504 14,653 +0.05(+0.68%)
Dec 30, 2009 7.426 7.471 7.409 7.454 6,790 +0.02(+0.30%)
Dec 29, 2009 7.633 7.633 7.415 7.432 60,786 -0.20(-2.57%)
Dec 28, 2009 7.734 7.750 7.627 7.627 7,862 -0.10(-1.23%)
Dec 24, 2009 7.745 7.745 7.711 7.723 12,310 -0.02(-0.22%)
Dec 23, 2009 7.711 7.862 7.678 7.739 25,653 +0.14(+1.84%)
Dec 22, 2009 7.571 7.616 7.571 7.599 3,216 +0.03(+0.37%)
Dec 21, 2009 7.543 7.571 7.515 7.571 13,313 +0.04(+0.59%)
Dec 18, 2009 7.543 7.543 7.432 7.527 32,694 -0.04(-0.59%)
Dec 17, 2009 7.476 7.616 7.476 7.571 10,734 +0.13(+1.73%)
Dec 16, 2009 7.543 7.543 7.292 7.443 37,794 -0.01(-0.15%)
Dec 15, 2009 7.571 7.605 7.409 7.454 42,826 -0.08(-1.11%)
Dec 14, 2009 7.538 7.611 7.538 7.538 27,280 -0.06(-0.76%)
Dec 11, 2009 7.566 7.605 7.566 7.596 30,611 +0.01(+0.17%)
Dec 10, 2009 7.515 7.583 7.504 7.583 4,914 +0.07(+1.00%)
Dec 09, 2009 7.499 7.549 7.493 7.508 17,315 +0.04(+0.49%)
Dec 08, 2009 7.443 7.487 7.443 7.471 7,589 +0.03(+0.45%)
Dec 07, 2009 7.398 7.437 7.398 7.437 10,385 +0.03(+0.45%)
Dec 04, 2009 7.398 7.409 7.398 7.404 10,200 +0.01(+0.08%)
Dec 03, 2009 7.387 7.403 7.336 7.398 11,626 +0.04(+0.53%)
Dec 02, 2009 7.487 7.499 7.297 7.359 24,002 -0.11(-1.42%)
Dec 01, 2009 7.566 7.661 7.465 7.465 24,928 -0.15(-1.91%)
Nov 30, 2009 7.527 7.739 7.527 7.611 18,707 +0.14(+1.87%)
Nov 27, 2009 7.420 7.471 7.364 7.471 3,622 +0.04(+0.53%)
Nov 25, 2009 7.376 7.432 7.376 7.432 6,790 +0.07(+0.99%)
Nov 24, 2009 7.353 7.387 7.303 7.359 20,671 +0.01(+0.08%)
Nov 23, 2009 7.308 7.353 7.308 7.353 28,833 +0.07(+0.92%)
Nov 20, 2009 7.275 7.387 7.275 7.286 23,854 +0.01(+0.15%)
Nov 19, 2009 7.342 7.342 7.258 7.275 32,869 -0.04(-0.54%)
Nov 18, 2009 7.381 7.415 7.264 7.314 52,113 -0.08(-1.06%)
Nov 17, 2009 7.432 7.532 7.376 7.393 28,007 +0.01(+0.15%)
Nov 16, 2009 7.303 7.532 7.303 7.381 62,839 +0.10(+1.31%)
Nov 13, 2009 7.264 7.286 7.213 7.286 11,778 +0.07(+0.93%)
Nov 12, 2009 7.381 7.689 7.185 7.219 87,308 -0.16(-2.20%)
Nov 11, 2009 7.415 7.499 7.381 7.381 28,214 -0.03(-0.45%)
Nov 10, 2009 7.370 7.471 7.370 7.415 34,546 +0.03(+0.38%)
Nov 09, 2009 7.437 7.482 7.376 7.387 73,278 -0.04(-0.60%)
Nov 06, 2009 7.432 7.459 7.415 7.432 13,155 +0.01(+0.15%)
Nov 05, 2009 7.504 7.504 7.420 7.420 14,163 -0.04(-0.58%)
Nov 04, 2009 7.622 7.622 7.415 7.464 35,510 -0.10(-1.29%)
Nov 03, 2009 7.633 7.634 7.561 7.561 7,130 -0.05(-0.72%)
Nov 02, 2009 7.583 7.616 7.532 7.616 11,440 +0.07(+0.96%)
Oct 30, 2009 7.683 7.717 7.465 7.543 62,726 -0.11(-1.46%)
Oct 29, 2009 7.611 7.665 7.566 7.655 53,198 +0.07(+0.88%)
Oct 28, 2009 7.605 7.611 7.532 7.588 10,087 +0.00(+0.00%)
Oct 27, 2009 7.605 7.639 7.555 7.588 22,694 +0.02(+0.22%)
Oct 26, 2009 7.521 7.577 7.515 7.571 106,575 +0.07(+0.97%)
Oct 23, 2009 7.499 7.499 7.457 7.499 9,015 +0.05(+0.68%)
Oct 22, 2009 7.465 7.583 7.415 7.448 40,568 -0.05(-0.67%)
Oct 21, 2009 7.432 7.555 7.420 7.499 24,669 -0.02(-0.30%)
Oct 20, 2009 7.532 7.532 7.476 7.521 10,757 +0.05(+0.67%)
Oct 19, 2009 7.443 7.504 7.415 7.471 12,412 +0.00(+0.00%)
Oct 16, 2009 7.359 7.527 7.359 7.471 13,938 +0.03(+0.38%)
Oct 15, 2009 7.717 7.717 7.443 7.443 112,490 -0.28(-3.62%)
Oct 14, 2009 7.818 7.818 7.683 7.723 31,302 -0.09(-1.15%)
Oct 13, 2009 7.907 8.058 7.806 7.812 56,647 -0.13(-1.69%)
Oct 12, 2009 7.918 8.025 7.868 7.946 49,715 -0.08(-0.98%)
Oct 09, 2009 8.058 8.153 7.958 8.025 57,646 -0.10(-1.24%)
Oct 08, 2009 8.209 8.209 8.058 8.125 53,741 +0.02(+0.21%)
Oct 07, 2009 8.114 8.198 8.058 8.109 26,604 -0.01(-0.15%)
Oct 06, 2009 8.198 8.265 8.114 8.121 21,887 -0.07(-0.81%)
Oct 05, 2009 8.019 8.187 8.019 8.187 109,445 +0.12(+1.46%)
Oct 02, 2009 7.857 8.069 7.857 8.069 28,539 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.