Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonemor Partners LP (NY: STON )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2022 0 +0.00(+0.00%)
Nov 02, 2022 3.500 3.510 3.495 3.500 4,408,068 +0.01(+0.29%)
Nov 01, 2022 3.500 3.505 3.490 3.490 443,898 +0.00(+0.00%)
Oct 31, 2022 3.490 3.510 3.490 3.490 1,123,227 +0.00(+0.00%)
Oct 28, 2022 3.480 3.500 3.480 3.490 400,970 +0.00(+0.00%)
Oct 27, 2022 3.470 3.500 3.470 3.490 609,697 +0.01(+0.29%)
Oct 26, 2022 3.470 3.490 3.460 3.480 431,028 +0.01(+0.29%)
Oct 25, 2022 3.460 3.480 3.455 3.470 212,929 +0.01(+0.29%)
Oct 24, 2022 3.450 3.460 3.445 3.460 326,544 +0.02(+0.58%)
Oct 21, 2022 3.460 3.460 3.440 3.440 167,461 +0.00(+0.00%)
Oct 20, 2022 3.450 3.480 3.440 3.440 385,219 -0.01(-0.29%)
Oct 19, 2022 3.430 3.460 3.410 3.450 106,150 +0.02(+0.58%)
Oct 18, 2022 3.430 3.440 3.420 3.430 334,355 +0.00(+0.00%)
Oct 17, 2022 3.410 3.430 3.410 3.430 193,858 +0.01(+0.29%)
Oct 14, 2022 3.410 3.430 3.410 3.420 261,605 -0.01(-0.29%)
Oct 13, 2022 3.420 3.430 3.410 3.430 408,014 +0.01(+0.29%)
Oct 12, 2022 3.420 3.425 3.410 3.420 336,185 +0.01(+0.29%)
Oct 11, 2022 3.400 3.440 3.400 3.410 251,640 +0.00(+0.00%)
Oct 10, 2022 3.390 3.420 3.385 3.410 597,759 +0.02(+0.59%)
Oct 07, 2022 3.440 3.440 3.380 3.390 645,727 -0.05(-1.45%)
Oct 06, 2022 3.430 3.445 3.430 3.440 287,766 +0.01(+0.29%)
Oct 05, 2022 3.430 3.450 3.430 3.430 129,956 -0.01(-0.29%)
Oct 04, 2022 3.430 3.440 3.430 3.440 59,827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.