Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

22.52 -0.30 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.540	1.720	1.406	1.592	247,650	+0.05(+3.11%)
Dec 28, 2012	1.594	1.620	1.508	1.544	172,700	-0.08(-4.93%)
Dec 27, 2012	1.642	1.800	1.370	1.624	712,950	-0.01(-0.37%)
Dec 26, 2012	1.390	1.960	1.390	1.630	1,233,425	+0.25(+18.12%)
Dec 24, 2012	1.274	1.420	1.274	1.380	214,070	+0.13(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices