Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.349 4.421 4.349 4.421 674,674 +0.06(+1.36%)
Dec 28, 2012 4.383 4.396 4.358 4.362 396,968 -0.04(-0.87%)
Dec 27, 2012 4.417 4.417 4.345 4.400 310,803 -0.01(-0.29%)
Dec 26, 2012 4.421 4.442 4.396 4.413 302,507 -0.01(-0.19%)
Dec 24, 2012 4.413 4.430 4.396 4.421 113,219 -0.00(-0.10%)
Dec 21, 2012 4.408 4.438 4.408 4.425 344,299 -0.02(-0.48%)
Dec 20, 2012 4.438 4.455 4.425 4.447 774,646 -0.01(-0.12%)
Dec 19, 2012 4.460 4.481 4.443 4.452 379,940 -0.01(-0.19%)
Dec 18, 2012 4.435 4.464 4.431 4.460 459,562 +0.03(+0.57%)
Dec 17, 2012 4.435 4.439 4.385 4.435 695,862 -0.00(-0.09%)
Dec 14, 2012 4.393 4.439 4.389 4.439 443,855 +0.03(+0.67%)
Dec 13, 2012 4.397 4.418 4.393 4.410 597,370 +0.01(+0.19%)
Dec 12, 2012 4.380 4.433 4.380 4.401 507,371 +0.02(+0.48%)
Dec 11, 2012 4.364 4.401 4.355 4.380 680,723 +0.03(+0.68%)
Dec 10, 2012 4.368 4.372 4.347 4.351 434,828 -0.03(-0.58%)
Dec 07, 2012 4.401 4.410 4.368 4.376 580,562 -0.02(-0.48%)
Dec 06, 2012 4.397 4.410 4.368 4.397 583,662 -0.02(-0.48%)
Dec 05, 2012 4.439 4.448 4.410 4.418 497,830 -0.02(-0.47%)
Dec 04, 2012 4.431 4.456 4.414 4.439 344,198 -0.03(-0.56%)
Nov 30, 2012 4.460 4.473 4.443 4.464 496,526 +0.00(+0.00%)
Nov 29, 2012 4.494 4.515 4.464 4.464 654,236 -0.02(-0.37%)
Nov 28, 2012 4.464 4.490 4.443 4.481 379,459 +0.00(+0.09%)
Nov 27, 2012 4.456 4.477 4.452 4.477 414,149 +0.03(+0.57%)
Nov 26, 2012 4.452 4.464 4.435 4.452 335,231 -0.01(-0.19%)
Nov 23, 2012 4.418 4.460 4.418 4.460 162,789 +0.05(+1.14%)
Nov 21, 2012 4.431 4.439 4.406 4.410 558,402 -0.00(-0.10%)
Nov 20, 2012 4.393 4.422 4.383 4.414 316,776 +0.03(+0.74%)
Nov 19, 2012 4.340 4.382 4.336 4.381 328,225 +0.10(+2.43%)
Nov 16, 2012 4.190 4.286 4.186 4.277 498,359 +0.08(+1.99%)
Nov 15, 2012 4.294 4.294 4.157 4.194 1,338,306 -0.09(-2.14%)
Nov 14, 2012 4.415 4.415 4.286 4.286 689,605 -0.12(-2.74%)
Nov 13, 2012 4.406 4.448 4.406 4.406 548,048 -0.02(-0.56%)
Nov 12, 2012 4.411 4.444 4.394 4.431 580,846 +0.02(+0.47%)
Nov 09, 2012 4.415 4.440 4.398 4.411 374,092 -0.01(-0.19%)
Nov 08, 2012 4.461 4.486 4.415 4.419 329,827 -0.05(-1.12%)
Nov 07, 2012 4.519 4.519 4.448 4.469 608,333 -0.08(-1.74%)
Nov 06, 2012 4.527 4.556 4.527 4.548 302,398 +0.02(+0.55%)
Nov 05, 2012 4.515 4.531 4.486 4.523 402,342 -0.00(-0.09%)
Nov 02, 2012 4.577 4.577 4.515 4.527 336,761 -0.02(-0.46%)
Nov 01, 2012 4.548 4.581 4.540 4.548 521,522 +0.01(+0.28%)
Oct 31, 2012 4.536 4.552 4.523 4.536 868,038 +0.03(+0.65%)
Oct 26, 2012 4.494 4.506 4.506 4.506 1,044,921 +0.01(+0.19%)
Oct 25, 2012 4.498 4.519 4.473 4.498 262,668 +0.02(+0.37%)
Oct 24, 2012 4.494 4.506 4.477 4.481 185,696 -0.00(-0.09%)
Oct 23, 2012 4.515 4.515 4.469 4.486 546,317 -0.07(-1.49%)
Oct 19, 2012 4.611 4.619 4.533 4.553 417,453 -0.07(-1.52%)
Oct 18, 2012 4.632 4.648 4.615 4.624 288,312 -0.02(-0.53%)
Oct 17, 2012 4.644 4.657 4.636 4.648 482,703 +0.01(+0.27%)
Oct 16, 2012 4.603 4.636 4.603 4.636 541,875 +0.04(+0.90%)
Oct 15, 2012 4.570 4.595 4.566 4.595 429,591 +0.03(+0.63%)
Oct 12, 2012 4.595 4.597 4.562 4.566 364,215 -0.02(-0.54%)
Oct 11, 2012 4.599 4.607 4.586 4.590 510,090 +0.00(+0.09%)
Oct 10, 2012 4.615 4.615 4.578 4.586 334,296 -0.02(-0.45%)
Oct 09, 2012 4.624 4.636 4.590 4.607 385,426 -0.03(-0.58%)
Oct 08, 2012 4.628 4.644 4.611 4.634 346,589 -0.00(-0.05%)
Oct 05, 2012 4.644 4.665 4.632 4.636 559,533 -0.00(-0.09%)
Oct 04, 2012 4.624 4.644 4.624 4.640 303,649 +0.02(+0.45%)
Oct 03, 2012 4.599 4.632 4.586 4.619 403,658 +0.02(+0.54%)
Oct 02, 2012 4.632 4.632 4.582 4.595 348,917 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.