Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.671 6.647 6.647 6.647 135,819 +0.00(+0.07%)
Dec 30, 2015 6.638 6.676 6.609 6.643 145,187 +0.00(+0.07%)
Dec 29, 2015 6.705 6.705 6.614 6.638 123,251 -0.05(-0.79%)
Dec 28, 2015 6.729 6.729 6.655 6.690 47,093 -0.03(-0.43%)
Dec 24, 2015 6.676 6.719 6.719 6.719 65,402 +0.06(+0.93%)
Dec 23, 2015 6.652 6.719 6.633 6.657 208,025 +0.03(+0.43%)
Dec 22, 2015 6.580 6.647 6.580 6.628 174,856 +0.03(+0.51%)
Dec 21, 2015 6.604 6.633 6.571 6.595 95,500 -0.01(-0.22%)
Dec 18, 2015 6.590 6.638 6.556 6.609 184,493 +0.04(+0.66%)
Dec 17, 2015 6.528 6.566 6.504 6.566 238,146 +0.04(+0.66%)
Dec 16, 2015 6.499 6.561 6.432 6.523 270,099 +0.06(+0.89%)
Dec 15, 2015 6.409 6.465 6.390 6.465 204,442 +0.08(+1.32%)
Dec 14, 2015 6.428 6.428 6.301 6.381 337,723 -0.04(-0.66%)
Dec 11, 2015 6.531 6.531 6.418 6.423 301,521 -0.11(-1.72%)
Dec 10, 2015 6.606 6.606 6.522 6.536 132,008 -0.10(-1.49%)
Dec 09, 2015 6.681 6.681 6.618 6.634 169,314 +0.02(+0.28%)
Dec 08, 2015 6.611 6.629 6.554 6.615 98,645 -0.01(-0.21%)
Dec 07, 2015 6.686 6.704 6.620 6.629 101,531 -0.07(-1.05%)
Dec 04, 2015 6.700 6.733 6.676 6.700 74,974 +0.00(+0.00%)
Dec 03, 2015 6.775 6.784 6.676 6.700 157,911 -0.07(-0.97%)
Dec 02, 2015 6.770 6.780 6.742 6.765 87,767 -0.01(-0.14%)
Dec 01, 2015 6.747 6.782 6.742 6.775 159,836 +0.05(+0.70%)
Nov 30, 2015 6.737 6.775 6.709 6.728 63,064 -0.02(-0.28%)
Nov 27, 2015 6.714 6.764 6.686 6.747 130,267 +0.04(+0.63%)
Nov 25, 2015 6.667 6.704 6.704 6.704 59,466 +0.05(+0.70%)
Nov 24, 2015 6.662 6.687 6.606 6.658 160,277 -0.01(-0.21%)
Nov 23, 2015 6.676 6.714 6.658 6.672 74,106 +0.01(+0.14%)
Nov 20, 2015 6.676 6.695 6.658 6.662 105,737 -0.03(-0.42%)
Nov 19, 2015 6.676 6.700 6.667 6.690 73,424 +0.00(+0.00%)
Nov 18, 2015 6.695 6.700 6.658 6.690 114,708 +0.01(+0.21%)
Nov 17, 2015 6.723 6.761 6.662 6.676 200,373 -0.05(-0.70%)
Nov 16, 2015 6.714 6.737 6.695 6.723 83,649 +0.02(+0.28%)
Nov 13, 2015 6.765 6.765 6.667 6.704 186,314 -0.06(-0.85%)
Nov 12, 2015 6.781 6.799 6.734 6.762 161,243 -0.02(-0.27%)
Nov 11, 2015 6.771 6.804 6.767 6.781 88,137 +0.01(+0.14%)
Nov 10, 2015 6.785 6.832 6.750 6.771 120,317 -0.02(-0.34%)
Nov 09, 2015 6.897 6.920 6.790 6.795 71,330 -0.10(-1.48%)
Nov 06, 2015 6.874 6.916 6.874 6.897 58,472 -0.02(-0.34%)
Nov 05, 2015 6.902 6.934 6.883 6.920 228,263 +0.04(+0.61%)
Nov 04, 2015 6.860 6.893 6.860 6.879 43,234 -0.01(-0.14%)
Nov 03, 2015 6.860 6.911 6.860 6.888 64,766 +0.01(+0.20%)
Nov 02, 2015 6.846 6.879 6.846 6.874 74,631 +0.03(+0.48%)
Oct 30, 2015 6.874 6.874 6.827 6.841 101,380 -0.01(-0.20%)
Oct 29, 2015 6.827 6.855 6.809 6.855 92,119 +0.02(+0.27%)
Oct 28, 2015 6.813 6.841 6.799 6.837 109,526 +0.04(+0.62%)
Oct 27, 2015 6.827 6.832 6.781 6.795 125,748 -0.04(-0.61%)
Oct 26, 2015 6.911 6.911 6.827 6.837 80,593 -0.05(-0.74%)
Oct 23, 2015 6.920 6.930 6.888 6.888 138,662 -0.00(-0.07%)
Oct 22, 2015 6.911 6.911 6.865 6.893 158,405 +0.01(+0.20%)
Oct 21, 2015 6.953 6.958 6.846 6.879 110,821 -0.06(-0.81%)
Oct 20, 2015 6.953 6.958 6.930 6.934 129,225 -0.01(-0.20%)
Oct 19, 2015 6.879 6.967 6.879 6.948 233,053 +0.06(+0.88%)
Oct 16, 2015 6.832 6.888 6.832 6.888 179,178 +0.06(+0.93%)
Oct 15, 2015 6.801 6.824 6.769 6.824 147,691 +0.05(+0.68%)
Oct 14, 2015 6.764 6.778 6.727 6.778 117,523 +0.01(+0.20%)
Oct 13, 2015 6.801 6.801 6.732 6.764 172,555 -0.05(-0.75%)
Oct 12, 2015 6.829 6.836 6.778 6.815 74,113 -0.03(-0.47%)
Oct 09, 2015 6.810 6.856 6.810 6.847 95,078 +0.03(+0.47%)
Oct 08, 2015 6.723 6.815 6.713 6.815 328,471 +0.09(+1.37%)
Oct 07, 2015 6.681 6.723 6.649 6.723 148,893 +0.04(+0.62%)
Oct 06, 2015 6.686 6.695 6.626 6.681 193,322 -0.00(-0.07%)
Oct 05, 2015 6.639 6.686 6.639 6.686 125,632 +0.05(+0.70%)
Oct 02, 2015 6.598 6.639 6.556 6.639 110,722 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.