Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Homeowners Choice (NY: HCI )

113.31 -1.88 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 114.98 115.17 113.17 113.31 64,972 -1.88(-1.63%)
Oct 30, 2024 116.39 118.27 115.19 115.19 71,908 -1.01(-0.87%)
Oct 29, 2024 116.93 117.42 115.36 116.20 59,069 -0.90(-0.77%)
Oct 28, 2024 116.59 117.81 116.00 117.10 86,258 +1.14(+0.98%)
Oct 25, 2024 120.02 120.35 115.01 115.96 122,611 -5.04(-4.17%)
Oct 24, 2024 114.43 124.00 114.01 121.00 220,636 +7.60(+6.70%)
Oct 23, 2024 112.30 113.55 110.63 113.40 90,889 +1.09(+0.97%)
Oct 22, 2024 115.05 115.97 111.83 112.31 107,508 -3.50(-3.02%)
Oct 21, 2024 116.76 117.34 112.81 115.81 202,039 -4.05(-3.38%)
Oct 18, 2024 117.00 120.22 117.00 119.86 109,639 +3.09(+2.65%)
Oct 17, 2024 115.48 120.56 115.45 116.77 182,026 +0.76(+0.66%)
Oct 16, 2024 116.50 119.78 114.63 116.01 162,796 -0.28(-0.24%)
Oct 15, 2024 116.71 119.35 115.75 116.29 227,134 +0.36(+0.31%)
Oct 14, 2024 111.77 117.00 111.53 115.93 277,910 +4.28(+3.83%)
Oct 11, 2024 111.89 113.09 109.29 111.65 206,810 +0.23(+0.21%)
Oct 10, 2024 104.29 113.46 101.80 111.42 523,344 +11.80(+11.85%)
Oct 09, 2024 95.99 99.77 95.80 99.62 459,803 +2.37(+2.44%)
Oct 08, 2024 95.00 99.65 91.06 97.25 538,446 +1.78(+1.86%)
Oct 07, 2024 111.79 112.50 93.02 95.47 685,783 -19.91(-17.26%)
Oct 04, 2024 114.25 115.52 113.98 115.38 88,627 +1.88(+1.66%)
Oct 03, 2024 111.90 113.64 111.47 113.50 101,621 +0.93(+0.83%)
Oct 02, 2024 109.24 113.29 109.14 112.57 150,402 +5.17(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.