Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.452 7.502 7.406 7.472 114,011 +0.06(+0.75%)
Dec 28, 2006 7.348 7.424 7.305 7.417 115,595 +0.12(+1.63%)
Dec 27, 2006 7.273 7.305 7.267 7.298 77,195 +0.03(+0.45%)
Dec 26, 2006 7.270 7.270 7.219 7.265 87,884 +0.05(+0.63%)
Dec 22, 2006 7.290 7.323 7.199 7.219 117,178 -0.11(-1.48%)
Dec 21, 2006 7.452 7.452 7.308 7.328 217,730 -0.10(-1.36%)
Dec 20, 2006 7.358 7.444 7.326 7.429 121,533 +0.15(+2.01%)
Dec 19, 2006 7.225 7.283 7.217 7.283 154,786 +0.06(+0.80%)
Dec 18, 2006 7.331 7.331 7.174 7.225 256,922 -0.01(-0.07%)
Dec 15, 2006 7.260 7.260 7.189 7.230 161,912 +0.02(+0.28%)
Dec 14, 2006 7.280 7.371 7.209 7.209 218,126 -0.02(-0.28%)
Dec 13, 2006 7.341 7.381 7.212 7.230 212,188 -0.02(-0.31%)
Dec 12, 2006 7.293 7.300 7.209 7.252 121,929 +0.03(+0.38%)
Dec 11, 2006 7.197 7.305 7.179 7.225 204,271 +0.06(+0.78%)
Dec 08, 2006 7.156 7.204 7.134 7.169 123,116 +0.05(+0.71%)
Dec 07, 2006 7.179 7.183 7.096 7.118 116,387 -0.04(-0.49%)
Dec 06, 2006 7.326 7.328 7.121 7.154 204,666 -0.14(-1.97%)
Dec 05, 2006 7.389 7.389 7.288 7.298 168,246 -0.08(-1.06%)
Dec 04, 2006 7.326 7.376 7.300 7.376 216,147 +0.08(+1.04%)
Dec 01, 2006 7.293 7.313 7.199 7.300 189,227 +0.14(+1.94%)
Nov 30, 2006 7.118 7.224 7.106 7.161 157,162 +0.07(+1.03%)
Nov 29, 2006 7.096 7.121 7.058 7.088 179,726 +0.03(+0.43%)
Nov 28, 2006 7.053 7.192 7.030 7.058 201,104 +0.03(+0.43%)
Nov 27, 2006 7.136 7.141 7.017 7.027 240,295 -0.05(-0.64%)
Nov 24, 2006 6.924 7.073 6.883 7.073 79,570 +0.12(+1.78%)
Nov 22, 2006 6.921 6.952 6.896 6.949 195,165 +0.05(+0.77%)
Nov 21, 2006 6.901 6.921 6.848 6.896 176,559 +0.05(+0.66%)
Nov 20, 2006 6.883 6.904 6.846 6.851 226,044 -0.00(-0.04%)
Nov 17, 2006 6.800 6.853 6.800 6.853 143,702 +0.05(+0.78%)
Nov 16, 2006 6.846 6.871 6.772 6.800 256,526 +0.01(+0.07%)
Nov 15, 2006 6.803 6.833 6.770 6.795 176,164 +0.00(+0.00%)
Nov 14, 2006 6.820 6.846 6.762 6.795 328,575 -0.05(-0.74%)
Nov 13, 2006 6.964 6.964 6.823 6.846 296,113 -0.21(-3.01%)
Nov 10, 2006 7.111 7.111 7.048 7.058 100,156 -0.02(-0.25%)
Nov 09, 2006 7.169 7.176 7.073 7.075 212,980 -0.04(-0.60%)
Nov 08, 2006 7.070 7.199 7.068 7.118 176,955 +0.05(+0.71%)
Nov 07, 2006 7.171 7.187 7.053 7.068 174,580 -0.07(-0.92%)
Nov 06, 2006 7.116 7.161 7.063 7.134 126,679 +0.12(+1.69%)
Nov 03, 2006 7.007 7.121 6.947 7.015 179,726 +0.05(+0.65%)
Nov 02, 2006 7.015 7.050 6.949 6.969 222,481 -0.00(-0.04%)
Nov 01, 2006 7.025 7.068 6.962 6.972 192,394 -0.00(-0.04%)
Oct 31, 2006 7.038 7.053 6.924 6.974 200,708 -0.03(-0.36%)
Oct 30, 2006 7.096 7.098 6.985 7.000 161,912 -0.03(-0.47%)
Oct 27, 2006 7.118 7.146 7.027 7.033 262,464 -0.01(-0.14%)
Oct 26, 2006 7.045 7.073 6.967 7.043 245,837 +0.06(+0.87%)
Oct 25, 2006 6.992 7.048 6.939 6.982 233,565 +0.02(+0.22%)
Oct 24, 2006 6.972 6.989 6.916 6.967 259,693 +0.02(+0.29%)
Oct 23, 2006 6.866 7.017 6.866 6.947 238,316 +0.11(+1.55%)
Oct 20, 2006 6.858 6.916 6.841 6.841 196,353 +0.00(+0.04%)
Oct 19, 2006 6.876 6.921 6.833 6.838 157,953 -0.06(-0.84%)
Oct 18, 2006 6.896 7.427 6.858 6.896 465,152 +0.02(+0.29%)
Oct 17, 2006 6.959 6.969 6.858 6.876 302,447 -0.03(-0.48%)
Oct 16, 2006 6.899 6.942 6.829 6.909 201,895 +0.10(+1.41%)
Oct 13, 2006 6.770 6.825 6.709 6.813 97,780 +0.11(+1.58%)
Oct 12, 2006 6.770 6.833 6.694 6.707 180,914 +0.00(+0.00%)
Oct 11, 2006 6.752 6.752 6.707 6.707 113,220 -0.02(-0.30%)
Oct 10, 2006 6.780 6.788 6.707 6.727 121,533 -0.00(-0.04%)
Oct 09, 2006 6.772 6.777 6.699 6.729 139,743 -0.01(-0.07%)
Oct 06, 2006 6.777 6.790 6.717 6.734 140,535 -0.04(-0.60%)
Oct 05, 2006 6.878 6.881 6.747 6.775 225,252 -0.04(-0.59%)
Oct 04, 2006 6.745 6.881 6.745 6.815 159,141 +0.10(+1.43%)
Oct 03, 2006 6.702 6.921 6.671 6.719 201,895 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.