Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.004 6.020 6.020 6.020 593,955 +0.01(+0.20%)
Dec 30, 2013 6.008 6.020 5.992 6.008 561,210 -0.01(-0.20%)
Dec 27, 2013 6.016 6.032 6.008 6.020 439,084 -0.00(-0.07%)
Dec 26, 2013 5.996 6.032 5.996 6.024 691,545 +0.03(+0.54%)
Dec 24, 2013 5.979 5.996 5.963 5.992 370,670 +0.02(+0.40%)
Dec 23, 2013 5.915 5.975 5.900 5.967 632,174 +0.09(+1.51%)
Dec 20, 2013 5.823 5.891 5.814 5.879 536,005 +0.04(+0.76%)
Dec 19, 2013 5.806 5.836 5.806 5.835 622,032 +0.01(+0.21%)
Dec 18, 2013 5.782 5.840 5.778 5.823 774,601 +0.04(+0.63%)
Dec 17, 2013 5.782 5.790 5.778 5.786 578,313 +0.01(+0.14%)
Dec 16, 2013 5.770 5.786 5.770 5.778 403,849 +0.03(+0.49%)
Dec 13, 2013 5.738 5.750 5.738 5.750 403,004 +0.01(+0.14%)
Dec 12, 2013 5.758 5.766 5.726 5.742 581,680 -0.03(-0.49%)
Dec 11, 2013 5.794 5.802 5.762 5.770 536,473 -0.04(-0.69%)
Dec 10, 2013 5.770 5.814 5.770 5.810 385,007 +0.03(+0.49%)
Dec 09, 2013 5.794 5.798 5.778 5.782 368,199 -0.01(-0.21%)
Dec 06, 2013 5.778 5.802 5.778 5.794 471,635 +0.02(+0.42%)
Dec 05, 2013 5.758 5.774 5.754 5.770 454,562 -0.01(-0.21%)
Dec 04, 2013 5.774 5.810 5.762 5.782 384,254 +0.00(+0.00%)
Dec 03, 2013 5.794 5.802 5.782 5.782 836,340 -0.02(-0.35%)
Dec 02, 2013 5.851 5.859 5.802 5.802 621,724 -0.08(-1.30%)
Nov 29, 2013 5.819 5.887 5.798 5.879 793,702 +0.09(+1.60%)
Nov 27, 2013 5.738 5.798 5.738 5.786 498,991 +0.04(+0.63%)
Nov 26, 2013 5.754 5.758 5.734 5.750 462,956 -0.02(-0.35%)
Nov 25, 2013 5.774 5.798 5.754 5.770 718,208 -0.00(-0.07%)
Nov 22, 2013 5.786 5.802 5.774 5.774 447,004 -0.02(-0.35%)
Nov 21, 2013 5.802 5.810 5.786 5.794 609,942 +0.01(+0.21%)
Nov 20, 2013 5.823 5.823 5.774 5.782 487,070 -0.04(-0.69%)
Nov 19, 2013 5.823 5.835 5.814 5.823 573,233 -0.02(-0.28%)
Nov 18, 2013 5.903 5.903 5.823 5.839 630,263 -0.05(-0.89%)
Nov 15, 2013 5.879 5.919 5.863 5.891 696,508 +0.04(+0.76%)
Nov 14, 2013 5.814 5.847 5.796 5.847 607,215 +0.07(+1.13%)
Nov 12, 2013 5.750 5.793 5.750 5.782 772,956 +0.01(+0.14%)
Nov 11, 2013 5.750 5.782 5.750 5.774 447,369 +0.02(+0.27%)
Nov 08, 2013 5.758 5.758 5.734 5.758 395,145 +0.00(+0.00%)
Nov 07, 2013 5.797 5.808 5.742 5.758 670,751 -0.03(-0.54%)
Nov 06, 2013 5.774 5.805 5.774 5.790 479,953 +0.02(+0.41%)
Nov 05, 2013 5.758 5.770 5.723 5.766 484,914 -0.00(-0.07%)
Nov 04, 2013 5.782 5.790 5.758 5.770 331,610 -0.00(-0.07%)
Nov 01, 2013 5.813 5.829 5.750 5.774 410,392 -0.03(-0.54%)
Oct 31, 2013 5.821 5.821 5.790 5.805 429,326 -0.02(-0.27%)
Oct 30, 2013 5.833 5.841 5.801 5.821 623,367 -0.00(-0.07%)
Oct 29, 2013 5.793 5.825 5.786 5.825 493,006 +0.03(+0.54%)
Oct 28, 2013 5.797 5.809 5.782 5.793 504,846 +0.00(+0.00%)
Oct 25, 2013 5.786 5.805 5.786 5.793 526,143 +0.01(+0.14%)
Oct 24, 2013 5.778 5.797 5.778 5.786 353,334 +0.02(+0.41%)
Oct 23, 2013 5.754 5.781 5.746 5.762 596,407 -0.01(-0.14%)
Oct 22, 2013 5.746 5.778 5.742 5.770 875,337 +0.03(+0.55%)
Oct 21, 2013 5.723 5.746 5.719 5.738 609,788 +0.01(+0.21%)
Oct 18, 2013 5.695 5.726 5.691 5.726 574,805 +0.04(+0.69%)
Oct 17, 2013 5.608 5.691 5.608 5.687 520,928 +0.04(+0.77%)
Oct 16, 2013 5.604 5.644 5.600 5.644 508,256 +0.06(+0.99%)
Oct 15, 2013 5.597 5.612 5.585 5.589 489,548 -0.02(-0.28%)
Oct 14, 2013 5.553 5.612 5.553 5.604 397,544 +0.00(+0.00%)
Oct 11, 2013 5.545 5.604 5.541 5.604 383,376 +0.04(+0.71%)
Oct 10, 2013 5.534 5.573 5.529 5.565 561,155 +0.08(+1.44%)
Oct 09, 2013 5.518 5.530 5.471 5.486 647,668 -0.03(-0.50%)
Oct 08, 2013 5.561 5.573 5.514 5.514 937,453 -0.05(-0.85%)
Oct 07, 2013 5.565 5.581 5.557 5.561 511,008 -0.03(-0.49%)
Oct 04, 2013 5.569 5.600 5.561 5.589 408,066 +0.03(+0.57%)
Oct 03, 2013 5.573 5.585 5.553 5.557 645,360 -0.02(-0.35%)
Oct 02, 2013 5.569 5.585 5.534 5.577 708,883 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.