Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.36 +0.03 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2015 43.15 43.15 43.15 43.15 0 -0.03(-0.08%)
Dec 22, 2015 43.18 43.18 43.18 43.18 115 -0.00(-0.01%)
Dec 18, 2015 43.18 43.18 43.18 43.18 57 +0.10(+0.24%)
Dec 11, 2015 43.08 43.08 43.08 43.08 115 +0.01(+0.03%)
Dec 09, 2015 42.97 43.07 43.07 43.07 806 +0.10(+0.22%)
Dec 07, 2015 42.97 42.97 42.97 42.97 345 +0.00(+0.00%)
Nov 27, 2015 43.02 42.97 42.97 42.97 230 +0.00(+0.00%)
Nov 25, 2015 43.20 42.97 42.97 42.97 1,497 -0.03(-0.08%)
Nov 24, 2015 43.06 43.06 43.01 43.01 921 +0.00(+0.00%)
Nov 23, 2015 43.06 43.35 43.01 43.01 2,591 -0.10(-0.24%)
Nov 16, 2015 43.46 43.11 43.11 43.11 863 +0.07(+0.17%)
Nov 13, 2015 43.21 43.21 42.99 43.04 1,555 -0.19(-0.45%)
Nov 04, 2015 43.18 43.23 43.23 43.23 345 -0.30(-0.68%)
Nov 02, 2015 43.53 43.53 43.53 43.53 460 +0.30(+0.68%)
Oct 30, 2015 43.23 43.23 43.18 43.23 345 +0.14(+0.32%)
Oct 29, 2015 43.09 43.09 43.09 43.09 113 -0.24(-0.56%)
Oct 28, 2015 43.43 43.43 43.34 43.34 115 -0.00(-0.00%)
Oct 27, 2015 43.32 43.34 43.28 43.34 230 -0.19(-0.44%)
Oct 26, 2015 43.53 43.53 43.53 43.53 979 +0.14(+0.32%)
Oct 23, 2015 43.23 43.39 43.23 43.39 2,591 +0.03(+0.08%)
Oct 21, 2015 43.35 43.35 43.35 43.35 172 +0.02(+0.04%)
Oct 20, 2015 43.34 43.34 43.34 43.34 460 +0.02(+0.04%)
Oct 12, 2015 43.35 43.32 43.32 43.32 3,225 +0.03(+0.08%)
Oct 09, 2015 43.18 43.51 43.18 43.28 15,118 -0.03(-0.08%)
Oct 08, 2015 43.20 43.49 43.20 43.32 18,966 +0.09(+0.20%)
Oct 07, 2015 43.27 43.39 43.18 43.23 15,274 -0.03(-0.08%)
Oct 05, 2015 43.37 43.27 43.27 43.27 979 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.