Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Plc (NY: LIN )

393.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 319.42 320.20 316.54 319.44 1,264,163 -3.50(-1.08%)
Dec 29, 2022 322.58 324.07 321.61 322.94 890,744 +3.76(+1.18%)
Dec 28, 2022 322.05 323.63 318.86 319.18 928,035 -2.98(-0.92%)
Dec 27, 2022 323.83 325.23 321.51 322.16 697,267 -0.37(-0.12%)
Dec 23, 2022 319.44 322.80 318.86 322.53 650,036 +1.64(+0.51%)
Dec 22, 2022 319.59 321.07 316.38 320.89 1,227,506 -0.99(-0.31%)
Dec 21, 2022 319.33 323.50 319.33 321.88 1,760,173 -0.25(-0.08%)
Dec 20, 2022 321.25 324.09 319.60 322.14 1,339,367 +1.84(+0.57%)
Dec 19, 2022 322.20 323.67 319.46 320.30 1,281,315 -2.53(-0.78%)
Dec 16, 2022 320.80 323.13 317.33 322.82 3,938,939 -1.15(-0.35%)
Dec 15, 2022 329.45 329.84 321.82 323.97 1,956,140 -10.98(-3.28%)
Dec 14, 2022 335.96 338.32 332.98 334.95 1,863,250 -0.43(-0.13%)
Dec 13, 2022 338.90 340.42 333.43 335.38 2,012,235 +6.27(+1.90%)
Dec 12, 2022 329.08 329.85 326.73 329.11 1,273,508 +3.76(+1.16%)
Dec 09, 2022 327.81 328.90 325.32 325.35 1,289,570 -2.37(-0.72%)
Dec 08, 2022 324.45 328.27 324.20 327.72 987,250 +3.16(+0.97%)
Dec 07, 2022 325.21 327.03 322.77 324.56 1,887,310 -0.10(-0.03%)
Dec 06, 2022 328.00 328.72 322.69 324.65 1,268,297 -2.70(-0.83%)
Dec 05, 2022 328.25 329.36 325.71 327.36 2,190,253 -3.03(-0.92%)
Dec 02, 2022 327.44 331.97 326.73 330.38 1,226,074 +0.09(+0.03%)
Dec 01, 2022 330.32 331.15 326.04 330.30 1,449,925 +1.91(+0.58%)
Nov 30, 2022 324.13 328.97 320.50 328.38 3,191,968 +4.40(+1.36%)
Nov 29, 2022 326.71 327.43 323.05 323.98 1,934,894 -5.59(-1.70%)
Nov 28, 2022 336.42 336.63 328.70 329.58 2,952,151 -6.56(-1.95%)
Nov 25, 2022 335.00 336.29 334.26 336.13 470,042 +1.52(+0.45%)
Nov 23, 2022 332.54 335.24 332.16 334.61 977,993 +3.03(+0.91%)
Nov 22, 2022 328.06 332.08 326.21 331.59 1,035,266 +5.26(+1.61%)
Nov 21, 2022 324.64 327.84 324.64 326.33 1,091,921 -0.53(-0.16%)
Nov 18, 2022 326.12 327.62 323.03 326.85 1,288,527 +4.46(+1.38%)
Nov 17, 2022 321.78 323.38 320.11 322.39 1,558,068 -3.31(-1.02%)
Nov 16, 2022 327.76 328.06 325.29 325.70 1,453,514 +1.14(+0.35%)
Nov 15, 2022 330.86 331.09 322.01 324.56 1,911,477 +0.47(+0.14%)
Nov 14, 2022 324.99 329.90 323.95 324.09 1,955,615 +1.81(+0.56%)
Nov 11, 2022 325.15 326.22 321.56 322.28 2,186,526 +1.81(+0.56%)
Nov 10, 2022 322.06 322.19 316.73 320.47 2,749,499 +13.60(+4.43%)
Nov 09, 2022 308.11 311.20 305.79 306.88 1,194,252 -0.26(-0.09%)
Nov 08, 2022 307.13 310.85 306.14 307.14 1,557,485 +1.19(+0.39%)
Nov 07, 2022 303.61 306.40 301.97 305.95 1,614,715 +4.45(+1.48%)
Nov 04, 2022 298.77 302.58 295.74 301.50 3,020,727 +11.06(+3.81%)
Nov 03, 2022 283.01 291.05 282.96 290.44 2,455,152 +3.18(+1.11%)
Nov 02, 2022 295.07 286.81 287.26 2,651,849 -3.74(-1.28%)
Nov 01, 2022 296.71 296.71 289.33 291.00 1,990,592 +0.80(+0.28%)
Oct 31, 2022 293.45 295.48 289.97 290.20 2,067,121 -4.34(-1.47%)
Oct 28, 2022 288.93 295.71 287.58 294.54 2,304,807 +8.33(+2.91%)
Oct 27, 2022 286.93 289.57 285.16 286.20 2,396,157 -1.54(-0.54%)
Oct 26, 2022 284.69 289.46 283.25 287.75 2,661,215 +6.50(+2.31%)
Oct 25, 2022 271.64 281.31 271.41 281.25 3,073,559 +9.82(+3.62%)
Oct 24, 2022 286.27 287.79 269.99 271.43 4,564,330 -9.96(-3.54%)
Oct 21, 2022 273.71 281.78 272.81 281.38 1,652,521 +5.94(+2.16%)
Oct 20, 2022 277.57 281.28 274.73 275.44 1,378,218 -1.64(-0.59%)
Oct 19, 2022 277.17 279.22 275.04 277.08 1,215,770 -0.73(-0.26%)
Oct 18, 2022 281.24 281.88 275.98 277.81 1,734,507 +3.65(+1.33%)
Oct 17, 2022 274.48 276.87 273.83 274.16 1,545,354 +5.45(+2.03%)
Oct 14, 2022 278.82 280.67 268.36 268.72 1,680,464 -6.95(-2.52%)
Oct 13, 2022 260.56 276.21 259.81 275.67 2,182,675 +10.61(+4.00%)
Oct 12, 2022 264.56 267.23 263.49 265.06 1,472,773 +0.58(+0.22%)
Oct 11, 2022 263.80 268.43 262.47 264.48 1,119,831 -0.81(-0.31%)
Oct 10, 2022 267.31 268.16 263.67 265.29 1,237,747 -1.34(-0.50%)
Oct 07, 2022 269.83 270.34 265.33 266.63 1,627,047 -5.49(-2.02%)
Oct 06, 2022 273.65 275.46 270.66 272.11 2,236,088 -4.85(-1.75%)
Oct 05, 2022 276.60 279.43 274.55 276.96 1,907,244 -2.60(-0.93%)
Oct 04, 2022 276.79 280.26 276.06 279.57 2,484,920 +10.38(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.