Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sofi Select 500 ETF (NY: SFY )

19.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.54 10.65 10.54 10.65 41,665 +0.07(+0.63%)
Dec 30, 2019 10.69 10.69 10.57 10.58 77,837 -0.07(-0.62%)
Dec 27, 2019 10.67 10.70 10.65 10.65 35,442 -0.01(-0.12%)
Dec 26, 2019 11.06 11.06 10.63 10.66 33,124 +0.06(+0.58%)
Dec 24, 2019 10.61 10.92 10.59 10.60 31,983 -0.01(-0.09%)
Dec 23, 2019 10.69 10.69 10.57 10.61 38,746 +0.04(+0.36%)
Dec 20, 2019 10.55 10.61 10.55 10.57 51,215 +0.05(+0.45%)
Dec 19, 2019 10.50 10.54 10.48 10.52 23,703 +0.03(+0.27%)
Dec 18, 2019 10.53 10.53 10.47 10.49 29,829 +0.02(+0.18%)
Dec 17, 2019 10.59 10.59 10.47 10.47 69,889 -0.02(-0.18%)
Dec 16, 2019 10.46 10.49 10.44 10.49 36,642 +0.08(+0.81%)
Dec 13, 2019 10.39 10.41 10.35 10.41 23,801 +0.03(+0.27%)
Dec 12, 2019 10.38 10.38 10.31 10.38 13,491 +0.08(+0.78%)
Dec 11, 2019 10.30 10.31 10.27 10.30 34,385 +0.02(+0.23%)
Dec 10, 2019 10.29 10.31 10.25 10.28 60,034 -0.02(-0.18%)
Dec 09, 2019 10.30 10.33 10.28 10.30 34,076 -0.02(-0.18%)
Dec 06, 2019 10.29 10.32 10.28 10.31 18,382 +0.08(+0.83%)
Dec 05, 2019 10.26 10.26 10.15 10.23 127,365 +0.02(+0.18%)
Dec 04, 2019 10.17 10.24 10.17 10.21 63,709 +0.07(+0.66%)
Dec 03, 2019 10.14 10.15 10.08 10.14 57,981 -0.09(-0.83%)
Dec 02, 2019 10.32 10.32 10.20 10.23 44,895 -0.08(-0.82%)
Nov 29, 2019 10.37 10.37 10.31 10.31 28,476 -0.05(-0.45%)
Nov 27, 2019 10.32 10.36 10.31 10.36 46,221 +0.05(+0.46%)
Nov 26, 2019 10.29 10.31 10.27 10.31 48,951 +0.04(+0.37%)
Nov 25, 2019 10.27 10.28 10.25 10.28 21,206 +0.08(+0.74%)
Nov 22, 2019 10.23 10.23 10.15 10.20 28,264 +0.03(+0.30%)
Nov 21, 2019 10.25 10.25 10.14 10.17 19,901 -0.01(-0.11%)
Nov 20, 2019 10.23 10.23 10.16 10.18 20,855 -0.05(-0.46%)
Nov 19, 2019 10.25 10.25 10.19 10.23 35,617 +0.00(+0.00%)
Nov 18, 2019 10.21 10.23 10.18 10.23 51,928 +0.02(+0.19%)
Nov 15, 2019 10.16 10.23 10.16 10.21 21,463 +0.06(+0.55%)
Nov 14, 2019 10.15 10.15 10.11 10.15 35,251 +0.02(+0.19%)
Nov 13, 2019 10.12 10.14 10.10 10.14 74,849 +0.00(+0.00%)
Nov 12, 2019 10.15 10.15 10.10 10.14 7,626 +0.05(+0.47%)
Nov 11, 2019 10.16 10.16 10.07 10.09 54,997 -0.03(-0.28%)
Nov 08, 2019 10.12 10.12 10.07 10.12 15,194 +0.02(+0.19%)
Nov 07, 2019 10.14 10.14 10.08 10.10 37,356 +0.04(+0.42%)
Nov 06, 2019 10.05 10.06 10.04 10.06 18,182 -0.02(-0.23%)
Nov 05, 2019 10.23 10.23 10.07 10.08 41,670 -0.01(-0.09%)
Nov 04, 2019 10.14 10.20 10.07 10.09 67,122 +0.05(+0.47%)
Nov 01, 2019 9.957 10.04 9.957 10.04 32,302 +0.09(+0.95%)
Oct 31, 2019 9.976 9.976 9.891 9.948 31,974 -0.03(-0.28%)
Oct 30, 2019 9.976 9.976 9.891 9.976 13,471 +0.04(+0.38%)
Oct 29, 2019 9.938 9.976 9.929 9.938 33,835 +0.01(+0.09%)
Oct 28, 2019 9.929 9.948 9.919 9.929 25,002 +0.05(+0.48%)
Oct 25, 2019 9.835 9.901 9.825 9.882 19,020 +0.04(+0.38%)
Oct 24, 2019 9.801 9.844 9.787 9.844 26,748 +0.08(+0.77%)
Oct 23, 2019 9.778 9.806 9.759 9.769 22,792 +0.00(+0.00%)
Oct 22, 2019 9.806 9.844 9.769 9.769 23,878 -0.04(-0.38%)
Oct 21, 2019 9.797 9.816 9.764 9.806 35,231 +0.08(+0.87%)
Oct 18, 2019 9.741 9.778 9.722 9.722 14,238 -0.08(-0.86%)
Oct 17, 2019 9.816 9.816 9.788 9.806 46,402 +0.02(+0.19%)
Oct 16, 2019 9.806 9.806 9.731 9.788 44,992 -0.02(-0.19%)
Oct 15, 2019 9.750 9.816 9.732 9.806 17,807 +0.12(+1.21%)
Oct 14, 2019 9.656 9.712 9.628 9.689 19,283 +0.01(+0.15%)
Oct 11, 2019 9.703 9.778 9.675 9.675 50,790 +0.10(+1.08%)
Oct 10, 2019 9.477 9.609 9.477 9.572 12,320 +0.05(+0.53%)
Oct 09, 2019 9.521 9.543 9.490 9.521 18,099 +0.07(+0.69%)
Oct 08, 2019 9.590 9.590 9.456 9.456 37,355 -0.13(-1.40%)
Oct 07, 2019 9.646 9.646 9.571 9.590 25,675 -0.04(-0.38%)
Oct 04, 2019 9.537 9.626 9.533 9.626 20,932 +0.14(+1.48%)
Oct 03, 2019 9.421 9.485 9.326 9.485 31,041 +0.06(+0.69%)
Oct 02, 2019 9.581 9.581 9.383 9.421 90,420 -0.17(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.