Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.20 10.20 10.20 30,659 -0.02(-0.20%)
Dec 30, 2020 10.10 10.25 10.00 10.22 30,659 +0.02(+0.20%)
Dec 29, 2020 10.28 10.28 10.20 10.20 3,168 -0.05(-0.49%)
Dec 28, 2020 10.20 10.25 10.20 10.25 4,956 +0.04(+0.39%)
Dec 24, 2020 10.26 10.28 10.21 10.21 400 +0.01(+0.10%)
Dec 23, 2020 10.16 10.25 10.16 10.20 24,264 +0.00(+0.00%)
Dec 22, 2020 10.19 10.20 10.04 10.20 20,916 +0.03(+0.29%)
Dec 21, 2020 10.18 10.18 9.990 10.17 35,652 +0.02(+0.20%)
Dec 18, 2020 10.16 10.17 10.15 10.15 9,900 -0.03(-0.29%)
Dec 17, 2020 10.13 10.19 10.10 10.18 34,293 +0.13(+1.28%)
Dec 16, 2020 10.10 10.10 10.05 10.05 2,674 +0.00(+0.01%)
Dec 15, 2020 10.05 10.05 10.05 10.05 1,065 -0.02(-0.20%)
Dec 14, 2020 10.16 10.16 10.07 10.07 6,154 +0.00(+0.00%)
Dec 11, 2020 10.07 10.09 10.03 10.07 14,500 +0.00(+0.00%)
Dec 10, 2020 10.09 10.10 10.06 10.07 4,253 -0.02(-0.20%)
Dec 09, 2020 10.11 10.11 10.08 10.09 516,429 +0.00(+0.00%)
Dec 08, 2020 10.09 10.09 10.06 10.09 12,128 -0.01(-0.10%)
Dec 07, 2020 10.08 10.15 10.08 10.10 2,736 -0.03(-0.30%)
Dec 04, 2020 10.13 10.13 10.09 10.13 180,500 +0.03(+0.30%)
Dec 03, 2020 10.09 10.14 10.05 10.10 1,084,080 +0.01(+0.10%)
Dec 02, 2020 10.07 10.14 10.07 10.09 70,078 +0.03(+0.30%)
Dec 01, 2020 10.09 10.09 10.05 10.06 22,792 -0.03(-0.30%)
Nov 30, 2020 10.07 10.14 10.06 10.09 184,593 +0.06(+0.60%)
Nov 27, 2020 10.04 10.11 10.01 10.03 204,600 +0.01(+0.10%)
Nov 25, 2020 10.01 10.29 10.00 10.02 59,800 +0.00(+0.00%)
Nov 24, 2020 9.950 10.04 9.950 10.02 27,351 +0.10(+0.96%)
Nov 23, 2020 9.925 9.950 9.925 9.925 2,632 +0.01(+0.11%)
Nov 20, 2020 9.915 9.915 9.914 9.914 6,000 +0.01(+0.14%)
Nov 19, 2020 9.880 9.900 9.880 9.900 152,090 +0.02(+0.21%)
Nov 18, 2020 9.879 9.879 9.879 9.879 20 +0.00(+0.00%)
Nov 17, 2020 9.879 9.879 9.879 9.879 94 +0.00(+0.00%)
Nov 13, 2020 9.879 9.879 9.879 0 -0.02(-0.21%)
Nov 11, 2020 9.900 9.900 9.900 0 +0.08(+0.81%)
Nov 10, 2020 9.830 9.830 9.820 9.820 7,276 +0.00(+0.01%)
Nov 09, 2020 9.830 9.830 9.820 9.820 506 +0.00(+0.00%)
Nov 06, 2020 9.820 9.820 9.820 9.820 200 +0.00(+0.00%)
Nov 05, 2020 9.910 9.910 9.820 9.820 5,005 -0.13(-1.31%)
Nov 04, 2020 9.820 9.960 9.820 9.950 521 +0.13(+1.32%)
Nov 03, 2020 9.930 9.930 9.800 9.820 863 -0.03(-0.30%)
Nov 02, 2020 9.900 9.920 9.830 9.850 10,871 -0.01(-0.10%)
Oct 30, 2020 9.880 9.880 9.800 9.860 46,300 -0.02(-0.20%)
Oct 29, 2020 9.880 9.885 9.810 9.880 68,347 +0.09(+0.92%)
Oct 28, 2020 9.820 9.825 9.790 9.790 22,039 -0.09(-0.91%)
Oct 27, 2020 9.900 9.900 9.860 9.880 2,366 +0.00(+0.00%)
Oct 26, 2020 9.850 9.880 9.845 9.880 10,853 +0.08(+0.81%)
Oct 23, 2020 9.830 9.830 9.800 9.800 1,400 -0.06(-0.64%)
Oct 22, 2020 9.820 9.863 9.810 9.863 735 +0.01(+0.13%)
Oct 21, 2020 9.900 9.900 9.840 9.850 12,312 -0.05(-0.51%)
Oct 19, 2020 9.900 9.900 9.900 0 -0.04(-0.40%)
Oct 16, 2020 9.940 9.940 9.940 9.940 200 +0.02(+0.20%)
Oct 15, 2020 9.930 9.956 9.920 9.920 6,101 -0.06(-0.60%)
Oct 14, 2020 9.980 9.980 9.980 9.980 100 +0.07(+0.66%)
Oct 13, 2020 9.980 9.980 9.900 9.915 2,770 -0.02(-0.19%)
Oct 12, 2020 9.980 9.980 9.934 9.934 726 +0.03(+0.35%)
Oct 09, 2020 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Oct 08, 2020 9.900 9.900 9.900 9.900 10,814 -0.04(-0.40%)
Oct 07, 2020 9.940 9.940 9.940 9.940 1,351 +0.00(+0.05%)
Oct 06, 2020 9.950 9.950 9.935 9.935 2,281 -0.01(-0.08%)
Oct 05, 2020 9.950 9.960 9.943 9.943 11,362 -0.04(-0.37%)
Oct 02, 2020 9.980 9.980 9.980 9.980 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.