Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.832 9.832 9.832 85,385 -0.19(-1.86%)
Dec 30, 2020 10.03 10.10 9.980 10.02 85,385 -0.02(-0.20%)
Dec 29, 2020 10.33 10.33 9.999 10.04 109,476 -0.19(-1.82%)
Dec 28, 2020 10.20 10.37 10.08 10.22 176,072 +0.07(+0.68%)
Dec 24, 2020 10.20 10.20 10.10 10.16 20,687 +0.06(+0.58%)
Dec 23, 2020 10.06 10.17 10.04 10.10 68,656 +0.04(+0.39%)
Dec 22, 2020 10.16 10.17 10.03 10.06 98,410 -0.06(-0.58%)
Dec 21, 2020 10.12 10.23 10.11 10.12 25,220 -0.10(-0.96%)
Dec 18, 2020 10.12 10.25 10.12 10.22 426,481 +0.00(+0.00%)
Dec 17, 2020 10.21 10.23 10.16 10.22 26,789 +0.01(+0.10%)
Dec 16, 2020 10.04 10.25 10.04 10.21 56,704 +0.15(+1.46%)
Dec 15, 2020 10.08 10.20 10.03 10.06 11,914 -0.08(-0.77%)
Dec 14, 2020 10.50 10.50 10.09 10.14 76,050 -0.12(-1.15%)
Dec 11, 2020 10.28 10.56 10.16 10.25 47,692 +0.15(+1.46%)
Dec 10, 2020 10.06 10.52 10.01 10.11 1,398,997 +0.08(+0.78%)
Dec 09, 2020 10.06 10.06 9.842 10.03 57,326 +0.09(+0.89%)
Dec 08, 2020 10.01 10.02 9.872 9.940 23,746 -0.03(-0.30%)
Dec 07, 2020 10.01 10.06 9.842 9.970 63,578 +0.01(+0.10%)
Dec 04, 2020 9.842 9.999 9.842 9.960 118,619 +0.04(+0.40%)
Dec 03, 2020 10.06 10.06 9.901 9.921 13,985 -0.09(-0.88%)
Dec 02, 2020 9.862 10.07 9.859 10.01 1,153,706 +0.00(+0.00%)
Dec 01, 2020 9.989 10.04 9.764 10.01 116,642 -0.05(-0.49%)
Nov 30, 2020 9.832 10.68 9.764 10.06 123,162 +0.15(+1.49%)
Nov 27, 2020 9.872 9.911 9.783 9.911 35,973 +0.15(+1.51%)
Nov 25, 2020 9.764 10.09 9.764 9.764 489,969 +0.00(+0.00%)
Nov 24, 2020 9.700 10.01 9.700 9.764 187,493 +0.05(+0.51%)
Nov 23, 2020 9.832 9.832 9.675 9.715 1,236 -0.07(-0.70%)
Nov 20, 2020 9.666 9.783 9.666 9.783 2,140 +0.05(+0.50%)
Nov 19, 2020 9.685 9.803 9.685 9.734 5,519 +0.03(+0.30%)
Nov 18, 2020 9.705 9.705 9.617 9.705 2,911 -0.07(-0.70%)
Nov 17, 2020 9.715 9.793 9.705 9.774 261,254 +0.08(+0.81%)
Nov 16, 2020 9.734 9.734 9.617 9.695 2,118 +0.04(+0.41%)
Nov 13, 2020 9.558 9.656 9.558 9.656 3,159 +0.07(+0.72%)
Nov 12, 2020 9.636 9.656 9.587 9.587 1,959 +0.02(+0.20%)
Nov 11, 2020 9.572 9.617 9.568 9.568 560 -0.06(-0.61%)
Nov 10, 2020 9.499 9.626 9.499 9.626 1,486 +0.04(+0.41%)
Nov 09, 2020 9.675 9.813 9.469 9.587 92,872 +0.03(+0.31%)
Nov 06, 2020 9.597 9.597 9.111 9.558 9,884 -0.01(-0.14%)
Nov 05, 2020 9.646 9.646 9.141 9.571 4,076 -0.02(-0.16%)
Nov 04, 2020 9.607 9.629 9.587 9.587 1,327 -0.02(-0.20%)
Nov 03, 2020 9.666 9.666 9.597 9.607 255,292 +0.04(+0.41%)
Nov 02, 2020 9.705 9.705 9.568 9.568 28,050 +0.00(+0.00%)
Oct 30, 2020 9.568 9.568 9.568 9.568 917 -0.05(-0.56%)
Oct 29, 2020 9.622 9.622 9.622 9.622 1,142 +0.05(+0.56%)
Oct 28, 2020 9.695 9.695 9.518 9.568 6,448 -0.15(-1.52%)
Oct 27, 2020 9.715 9.715 9.685 9.715 7,399 +0.05(+0.51%)
Oct 26, 2020 9.705 9.705 9.666 9.666 414 +0.00(+0.00%)
Oct 23, 2020 9.528 9.666 9.528 9.666 2,547 +0.00(+0.00%)
Oct 22, 2020 9.813 9.862 9.666 9.666 2,002 -0.05(-0.51%)
Oct 21, 2020 9.793 9.793 9.715 9.715 1,728 -0.08(-0.80%)
Oct 20, 2020 9.842 9.862 9.666 9.793 5,667 +0.08(+0.81%)
Oct 19, 2020 10.22 10.22 9.695 9.715 17,896 -0.10(-1.00%)
Oct 16, 2020 9.793 9.837 9.666 9.813 56,660 +0.06(+0.66%)
Oct 15, 2020 9.675 9.803 9.568 9.748 616,062 +0.08(+0.78%)
Oct 14, 2020 9.813 9.813 9.646 9.673 1,595 -0.14(-1.43%)
Oct 13, 2020 9.832 9.911 9.813 9.813 7,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.