Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockley Photonics Holdings Ltd (NY: RKLY )

0.1924 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1500 0.1660 0.1400 0.1401 1,099,074 -0.01(-6.22%)
Dec 29, 2022 0.1500 0.1705 0.1410 0.1494 1,608,368 +0.00(+3.03%)
Dec 28, 2022 0.1673 0.1680 0.1428 0.1450 2,331,506 -0.01(-8.52%)
Dec 27, 2022 0.1699 0.1780 0.1500 0.1585 2,005,756 +0.00(+2.52%)
Dec 23, 2022 0.1600 0.1666 0.1461 0.1546 1,434,134 +0.01(+8.04%)
Dec 22, 2022 0.1537 0.1649 0.1400 0.1431 1,047,760 -0.01(-5.11%)
Dec 21, 2022 0.1630 0.1800 0.1402 0.1508 2,371,249 -0.01(-8.38%)
Dec 20, 2022 0.1654 0.1900 0.1630 0.1646 1,669,371 +0.01(+7.30%)
Dec 19, 2022 0.2000 0.2101 0.1500 0.1534 1,954,093 -0.05(-24.21%)
Dec 16, 2022 0.2200 0.2332 0.2000 0.2024 1,752,267 -0.02(-9.68%)
Dec 15, 2022 0.2400 0.2429 0.2200 0.2241 650,575 -0.02(-8.08%)
Dec 14, 2022 0.2500 0.2700 0.2430 0.2438 673,255 -0.01(-4.17%)
Dec 13, 2022 0.2509 0.2749 0.2400 0.2544 1,808,058 +0.00(+1.44%)
Dec 12, 2022 0.4300 0.4400 0.2126 0.2508 4,971,932 -0.15(-37.14%)
Dec 09, 2022 0.2999 0.4700 0.2842 0.3990 4,275,255 +0.11(+40.39%)
Dec 08, 2022 0.2400 0.3104 0.2400 0.2842 1,008,101 +0.04(+18.37%)
Dec 07, 2022 0.2333 0.2500 0.2300 0.2401 336,069 -0.00(-0.91%)
Dec 06, 2022 0.2501 0.2632 0.2060 0.2423 668,531 -0.01(-3.93%)
Dec 05, 2022 0.2312 0.2653 0.2300 0.2522 1,465,566 +0.03(+16.11%)
Dec 02, 2022 0.2058 0.2190 0.2000 0.2172 1,159,831 +0.01(+6.94%)
Dec 01, 2022 0.2100 0.2301 0.2011 0.2031 931,525 -0.01(-3.29%)
Nov 30, 2022 0.2500 0.2630 0.2100 0.2100 2,208,754 -0.04(-16.00%)
Nov 29, 2022 0.2538 0.2700 0.2475 0.2500 350,312 -0.00(-1.50%)
Nov 28, 2022 0.2500 0.2700 0.2421 0.2538 452,172 +0.01(+4.40%)
Nov 25, 2022 0.2667 0.2700 0.2400 0.2431 836,629 -0.03(-10.72%)
Nov 23, 2022 0.2700 0.2850 0.2610 0.2723 469,406 -0.01(-2.75%)
Nov 22, 2022 0.2900 0.2994 0.2722 0.2800 522,015 -0.02(-6.48%)
Nov 21, 2022 0.2900 0.3132 0.2805 0.2994 778,670 +0.01(+2.53%)
Nov 18, 2022 0.3200 0.3200 0.2800 0.2920 1,060,671 -0.00(-1.45%)
Nov 17, 2022 0.3200 0.3320 0.2914 0.2963 766,296 -0.02(-7.29%)
Nov 16, 2022 0.3143 0.3500 0.3138 0.3196 981,736 -0.00(-0.19%)
Nov 15, 2022 0.3556 0.3700 0.3200 0.3202 1,036,618 -0.02(-6.26%)
Nov 14, 2022 0.3656 0.3699 0.3089 0.3416 656,097 +0.00(+0.47%)
Nov 11, 2022 0.3200 0.3400 0.2910 0.3400 1,426,071 +0.05(+17.24%)
Nov 10, 2022 0.3400 0.3751 0.2800 0.2900 2,828,533 -0.08(-21.73%)
Nov 09, 2022 0.4500 0.4502 0.3700 0.3705 960,026 -0.04(-10.79%)
Nov 08, 2022 0.4200 0.4600 0.4000 0.4153 638,955 -0.01(-3.44%)
Nov 07, 2022 0.4199 0.4500 0.3900 0.4301 718,716 +0.03(+7.88%)
Nov 04, 2022 0.4799 0.4799 0.3986 0.3987 816,488 -0.06(-13.50%)
Nov 03, 2022 0.4600 0.4800 0.4598 0.4609 388,763 +0.00(+0.17%)
Nov 02, 2022 0.5200 0.4566 0.4601 772,952 -0.06(-11.54%)
Nov 01, 2022 0.5384 0.5405 0.5170 0.5201 492,751 +0.01(+1.96%)
Oct 31, 2022 0.5700 0.5928 0.5060 0.5101 555,710 -0.07(-12.55%)
Oct 28, 2022 0.5700 0.5909 0.5250 0.5833 605,833 +0.01(+1.43%)
Oct 27, 2022 0.6400 0.6500 0.5700 0.5751 409,232 -0.06(-9.72%)
Oct 26, 2022 0.6600 0.6698 0.6200 0.6370 468,011 +0.01(+1.82%)
Oct 25, 2022 0.6467 0.7440 0.5954 0.6256 980,343 -0.03(-3.99%)
Oct 24, 2022 0.6518 0.7000 0.6320 0.6516 1,162,229 +0.03(+4.06%)
Oct 21, 2022 0.5926 0.6400 0.5600 0.6262 864,103 +0.10(+20.05%)
Oct 20, 2022 0.6809 0.7100 0.5200 0.5216 956,231 -0.17(-24.03%)
Oct 19, 2022 0.5700 0.7097 0.5693 0.6866 625,992 +0.12(+20.60%)
Oct 18, 2022 0.5100 0.5800 0.5100 0.5693 647,706 +0.07(+13.00%)
Oct 17, 2022 0.5174 0.5480 0.4961 0.5038 563,977 -0.02(-3.13%)
Oct 14, 2022 0.5400 0.5428 0.5113 0.5201 395,774 -0.02(-4.18%)
Oct 13, 2022 0.5600 0.6100 0.5321 0.5428 469,205 -0.05(-8.94%)
Oct 12, 2022 0.5157 0.6146 0.4998 0.5961 1,091,220 +0.10(+19.27%)
Oct 11, 2022 0.5974 0.5974 0.4912 0.4998 807,144 +0.02(+4.04%)
Oct 10, 2022 0.5800 0.5798 0.4713 0.4804 720,984 -0.11(-19.11%)
Oct 07, 2022 0.6600 0.6700 0.5800 0.5939 526,315 -0.07(-10.06%)
Oct 06, 2022 0.6768 0.7046 0.6600 0.6603 485,554 -0.03(-4.42%)
Oct 05, 2022 0.7400 0.7657 0.6801 0.6908 566,752 -0.08(-9.79%)
Oct 04, 2022 0.7400 0.7826 0.7100 0.7658 572,844 +0.03(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.