Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cion Investment Corp (NY: CION )

12.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.80 10.80 10.63 10.64 219,183 -0.12(-1.14%)
Dec 28, 2023 10.75 10.86 10.72 10.76 231,295 +0.05(+0.44%)
Dec 27, 2023 10.74 10.81 10.71 10.72 199,245 -0.06(-0.52%)
Dec 26, 2023 10.80 10.85 10.72 10.77 230,782 +0.00(+0.00%)
Dec 22, 2023 10.72 10.84 10.69 10.77 311,989 +0.07(+0.61%)
Dec 21, 2023 10.67 10.71 10.58 10.71 297,927 +0.07(+0.71%)
Dec 20, 2023 10.74 10.80 10.62 10.63 318,705 -0.14(-1.29%)
Dec 19, 2023 10.61 10.86 10.58 10.77 624,320 +0.18(+1.66%)
Dec 18, 2023 10.46 10.63 10.45 10.60 435,677 +0.17(+1.60%)
Dec 15, 2023 10.54 10.59 10.36 10.43 2,001,768 +0.03(+0.27%)
Dec 14, 2023 10.34 10.50 10.32 10.40 425,689 +0.07(+0.72%)
Dec 13, 2023 9.837 10.33 9.837 10.33 642,446 +0.47(+4.78%)
Dec 12, 2023 9.930 9.995 9.856 9.856 426,404 -0.06(-0.56%)
Dec 11, 2023 10.04 10.07 9.911 9.911 383,331 -0.22(-2.19%)
Dec 08, 2023 9.976 10.17 9.976 10.13 401,778 +0.10(+1.01%)
Dec 07, 2023 9.921 10.07 9.921 10.03 240,557 +0.09(+0.93%)
Dec 06, 2023 9.967 10.04 9.805 9.939 438,579 -0.02(-0.19%)
Dec 05, 2023 9.939 10.06 9.930 9.958 279,815 -0.01(-0.09%)
Dec 04, 2023 9.939 10.01 9.902 9.967 354,215 +0.06(+0.56%)
Dec 01, 2023 9.856 9.939 9.791 9.911 239,671 +0.13(+1.32%)
Nov 30, 2023 9.763 9.814 9.723 9.782 260,918 -0.02(-0.19%)
Nov 29, 2023 9.854 9.890 9.765 9.800 329,709 +0.04(+0.37%)
Nov 28, 2023 9.818 9.836 9.738 9.765 216,390 -0.02(-0.18%)
Nov 27, 2023 9.809 9.929 9.706 9.783 292,424 -0.03(-0.27%)
Nov 24, 2023 9.818 9.854 9.778 9.809 105,651 -0.01(-0.09%)
Nov 22, 2023 9.854 9.890 9.765 9.818 189,754 -0.04(-0.36%)
Nov 21, 2023 9.863 9.908 9.827 9.854 180,661 -0.06(-0.63%)
Nov 20, 2023 9.881 9.962 9.774 9.917 261,205 +0.01(+0.09%)
Nov 17, 2023 9.872 9.971 9.809 9.908 209,412 +0.05(+0.55%)
Nov 16, 2023 10.01 10.03 9.845 9.854 199,159 -0.16(-1.61%)
Nov 15, 2023 9.908 10.03 9.908 10.02 280,701 +0.08(+0.81%)
Nov 14, 2023 9.809 9.971 9.809 9.935 241,277 +0.14(+1.46%)
Nov 13, 2023 9.809 9.989 9.783 9.791 157,558 -0.10(-1.00%)
Nov 10, 2023 9.621 9.908 9.608 9.890 313,661 +0.35(+3.66%)
Nov 09, 2023 9.406 9.738 9.348 9.541 516,592 +0.34(+3.70%)
Nov 08, 2023 9.209 9.263 9.102 9.200 158,742 +0.02(+0.20%)
Nov 07, 2023 9.138 9.191 9.084 9.182 189,972 +0.04(+0.49%)
Nov 06, 2023 9.218 9.236 9.066 9.138 129,732 -0.09(-0.97%)
Nov 03, 2023 9.200 9.344 9.173 9.227 261,791 +0.13(+1.48%)
Nov 02, 2023 9.012 9.093 9.003 9.093 272,257 +0.18(+2.01%)
Nov 01, 2023 8.878 8.961 8.851 8.914 228,180 +0.06(+0.71%)
Oct 31, 2023 8.815 8.958 8.788 8.851 255,957 +0.01(+0.10%)
Oct 30, 2023 8.752 8.861 8.752 8.842 153,279 +0.15(+1.75%)
Oct 27, 2023 8.761 8.824 8.645 8.690 179,929 -0.07(-0.82%)
Oct 26, 2023 8.734 8.828 8.708 8.761 127,503 +0.04(+0.51%)
Oct 25, 2023 8.770 8.860 8.645 8.716 135,578 -0.09(-1.02%)
Oct 24, 2023 8.806 8.882 8.770 8.806 173,490 +0.05(+0.61%)
Oct 23, 2023 8.842 8.905 8.716 8.752 155,441 -0.14(-1.61%)
Oct 20, 2023 8.842 8.936 8.779 8.896 201,002 +0.03(+0.30%)
Oct 19, 2023 9.057 9.084 8.851 8.869 225,789 -0.19(-2.08%)
Oct 18, 2023 9.146 9.164 8.994 9.057 172,428 -0.20(-2.13%)
Oct 17, 2023 9.048 9.272 9.048 9.254 132,187 +0.15(+1.67%)
Oct 16, 2023 9.021 9.155 9.021 9.102 192,419 +0.11(+1.20%)
Oct 13, 2023 9.173 9.173 8.968 8.994 200,523 -0.12(-1.28%)
Oct 12, 2023 9.308 9.308 9.075 9.111 243,729 -0.12(-1.26%)
Oct 11, 2023 9.218 9.299 9.146 9.227 137,202 +0.04(+0.49%)
Oct 10, 2023 9.173 9.263 9.120 9.182 167,638 +0.06(+0.69%)
Oct 09, 2023 9.048 9.196 9.048 9.120 208,753 -0.01(-0.10%)
Oct 06, 2023 9.021 9.182 8.999 9.129 179,621 +0.00(+0.00%)
Oct 05, 2023 9.048 9.129 9.021 9.129 178,083 +0.04(+0.49%)
Oct 04, 2023 9.129 9.129 8.958 9.084 188,346 -0.06(-0.69%)
Oct 03, 2023 9.317 9.335 9.102 9.146 194,965 -0.19(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.